American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	218.52	220.01	216.50	218.34	3,704,111	+1.45(+0.67%)
Sep 29, 2020	217.87	218.58	215.98	216.89	3,430,317	+0.11(+0.05%)
Sep 28, 2020	219.55	220.77	215.34	216.78	2,871,300	+0.17(+0.08%)
Sep 25, 2020	212.26	217.38	212.23	216.61	3,167,928	+4.31(+2.03%)
Sep 24, 2020	212.41	215.85	211.33	212.30	2,499,316	+0.34(+0.16%)
Sep 23, 2020	217.74	217.74	211.30	211.96	2,836,732	-5.52(-2.54%)
Sep 22, 2020	217.52	220.09	215.91	217.47	1,893,733	+0.87(+0.40%)
Sep 21, 2020	218.77	219.70	214.19	216.60	3,169,847	-4.07(-1.85%)
Sep 18, 2020	223.53	225.85	219.16	220.68	3,638,304	-4.70(-2.09%)
Sep 17, 2020	233.37	234.07	223.77	225.38	2,604,855	-11.29(-4.77%)
Sep 16, 2020	238.20	241.49	236.22	236.67	2,587,800	-0.41(-0.17%)
Sep 15, 2020	229.76	238.40	229.73	237.08	2,699,676	+8.85(+3.88%)
Sep 14, 2020	225.72	229.84	225.56	228.23	1,484,008	+3.69(+1.65%)
Sep 11, 2020	224.52	227.02	223.13	224.53	1,356,576	+1.27(+0.57%)
Sep 10, 2020	226.45	226.45	222.51	223.26	1,398,179	-3.63(-1.60%)
Sep 09, 2020	225.28	229.47	224.24	226.90	2,449,947	+5.04(+2.27%)
Sep 08, 2020	223.57	224.39	218.52	221.85	1,614,536	-2.85(-1.27%)
Sep 04, 2020	225.89	230.31	221.87	224.70	2,097,053	-2.10(-0.93%)
Sep 03, 2020	229.72	230.80	224.03	226.81	2,330,230	-3.76(-1.63%)
Sep 02, 2020	222.66	231.27	222.05	230.56	2,262,807	+7.61(+3.42%)
Sep 01, 2020	223.32	224.50	221.69	222.95	1,207,324	-1.01(-0.45%)
Aug 31, 2020	223.82	224.83	222.46	223.96	1,454,609	-0.40(-0.18%)
Aug 28, 2020	223.61	224.48	220.59	224.35	1,182,471	+1.46(+0.65%)
Aug 27, 2020	222.38	223.91	221.16	222.90	1,555,629	+0.90(+0.40%)
Aug 26, 2020	220.81	222.11	219.10	222.00	1,645,907	+0.50(+0.23%)
Aug 25, 2020	221.39	222.19	218.90	221.49	1,180,156	+0.87(+0.40%)
Aug 24, 2020	223.15	223.26	217.69	220.62	1,336,583	-3.51(-1.56%)
Aug 21, 2020	224.44	224.70	220.62	224.13	1,267,799	+1.49(+0.67%)
Aug 20, 2020	220.23	223.78	218.78	222.63	1,131,840	+2.20(+1.00%)
Aug 19, 2020	227.62	227.94	220.10	220.43	1,664,948	-6.58(-2.90%)
Aug 18, 2020	226.67	229.02	225.93	227.01	2,109,490	+1.47(+0.65%)
Aug 17, 2020	224.80	226.47	224.20	225.54	1,596,474	+0.71(+0.32%)
Aug 14, 2020	225.47	227.63	223.56	224.83	819,909	-0.55(-0.24%)
Aug 13, 2020	225.53	227.42	224.88	225.38	1,068,944	-0.51(-0.23%)
Aug 12, 2020	222.03	227.37	222.02	225.89	1,536,630	+4.59(+2.07%)
Aug 11, 2020	228.27	228.50	220.41	221.30	2,349,403	-6.48(-2.85%)
Aug 10, 2020	231.20	231.65	226.46	227.78	1,426,663	-3.78(-1.63%)
Aug 07, 2020	228.71	232.55	228.48	231.56	1,138,416	+1.89(+0.82%)
Aug 06, 2020	228.94	229.70	226.52	229.67	1,254,438	+0.20(+0.09%)
Aug 05, 2020	233.94	234.04	228.51	229.47	1,191,963	-4.39(-1.88%)
Aug 04, 2020	230.37	235.87	230.05	233.86	1,983,427	+3.23(+1.40%)
Aug 03, 2020	232.81	235.29	230.22	230.63	1,674,120	-4.32(-1.84%)
Jul 31, 2020	235.46	237.73	231.09	234.96	1,981,576	-0.99(-0.42%)
Jul 30, 2020	240.90	240.90	231.49	235.95	2,180,244	-7.91(-3.24%)
Jul 29, 2020	241.03	244.68	240.87	243.86	1,615,770	+4.04(+1.68%)
Jul 28, 2020	234.22	241.53	234.22	239.82	1,728,592	+5.83(+2.49%)
Jul 27, 2020	228.83	234.55	228.79	233.99	1,576,973	+3.58(+1.55%)
Jul 24, 2020	233.48	234.09	229.98	230.41	1,547,814	-1.41(-0.61%)
Jul 23, 2020	232.94	234.06	228.32	231.82	1,473,957	-1.03(-0.44%)
Jul 22, 2020	231.98	234.43	231.03	232.85	1,508,255	-0.15(-0.07%)
Jul 21, 2020	236.41	236.41	231.89	233.00	1,292,804	-1.19(-0.51%)
Jul 20, 2020	233.87	235.64	231.11	234.19	1,582,218	+1.28(+0.55%)
Jul 17, 2020	232.36	234.62	228.99	232.91	1,437,232	+1.47(+0.63%)
Jul 16, 2020	231.19	231.69	227.55	231.44	1,641,124	+0.19(+0.08%)
Jul 15, 2020	235.78	235.81	230.46	231.25	1,447,348	-1.50(-0.64%)
Jul 14, 2020	230.32	233.55	228.09	232.76	2,089,021	+2.71(+1.18%)
Jul 13, 2020	236.17	237.93	228.77	230.05	1,993,313	-7.57(-3.19%)
Jul 10, 2020	239.55	240.54	236.49	237.62	1,013,928	-1.12(-0.47%)
Jul 09, 2020	236.39	239.97	234.08	238.74	1,272,370	+0.81(+0.34%)
Jul 08, 2020	239.85	242.13	235.08	237.93	1,545,382	-1.14(-0.48%)
Jul 07, 2020	237.32	242.45	236.04	239.07	1,434,924	+0.00(+0.00%)
Jul 06, 2020	240.90	241.75	237.81	239.07	1,673,859	+1.58(+0.67%)
Jul 02, 2020	240.94	241.47	235.98	237.49	1,307,960	-1.06(-0.44%)