American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	194.33	196.82	194.24	196.24	1,920,740	+1.91(+0.98%)
Sep 27, 2019	197.98	197.98	192.45	194.33	2,064,689	-3.57(-1.80%)
Sep 26, 2019	196.69	198.85	196.61	197.90	1,525,517	+1.69(+0.86%)
Sep 25, 2019	199.23	199.37	195.16	196.21	1,940,751	-2.76(-1.39%)
Sep 24, 2019	199.79	200.83	197.14	198.96	1,957,549	-0.20(-0.10%)
Sep 23, 2019	199.56	200.16	198.77	199.16	1,433,876	-0.16(-0.08%)
Sep 20, 2019	201.69	201.90	198.58	199.32	3,162,908	-1.33(-0.66%)
Sep 19, 2019	194.88	202.67	194.40	200.65	2,587,506	+4.83(+2.46%)
Sep 18, 2019	196.13	196.70	193.05	195.82	1,493,708	+0.27(+0.14%)
Sep 17, 2019	192.99	195.64	192.21	195.55	2,102,288	+4.00(+2.09%)
Sep 16, 2019	190.44	192.19	190.01	191.55	1,609,362	+1.24(+0.65%)
Sep 13, 2019	192.89	193.74	189.03	190.31	2,160,020	-3.08(-1.59%)
Sep 12, 2019	190.89	193.83	189.69	193.39	2,641,820	+5.44(+2.89%)
Sep 11, 2019	190.82	192.52	187.78	187.95	3,417,240	-3.10(-1.62%)
Sep 10, 2019	196.90	197.04	188.66	191.05	4,827,885	-6.88(-3.48%)
Sep 09, 2019	205.70	206.05	197.71	197.94	3,388,359	-7.59(-3.69%)
Sep 06, 2019	208.50	209.04	204.71	205.53	2,611,331	-2.79(-1.34%)
Sep 05, 2019	213.84	213.84	207.29	208.32	2,330,317	-4.70(-2.21%)
Sep 04, 2019	210.51	213.84	210.28	213.02	2,032,653	+2.85(+1.36%)
Sep 03, 2019	203.77	210.22	203.41	210.17	2,085,876	+6.76(+3.32%)
Aug 30, 2019	204.56	204.72	202.41	203.41	1,613,989	-0.19(-0.10%)
Aug 29, 2019	204.12	204.56	202.47	203.60	1,116,101	+0.24(+0.12%)
Aug 28, 2019	202.84	204.59	201.98	203.36	1,294,287	+0.31(+0.15%)
Aug 27, 2019	203.93	204.80	202.38	203.05	1,792,576	-0.25(-0.12%)
Aug 26, 2019	201.09	203.37	199.80	203.30	1,096,065	+3.09(+1.54%)
Aug 23, 2019	202.30	204.69	199.32	200.21	1,695,130	-1.72(-0.85%)
Aug 22, 2019	201.28	202.16	198.81	201.92	1,214,496	+1.00(+0.50%)
Aug 21, 2019	199.31	201.01	198.63	200.92	1,447,947	+1.61(+0.81%)
Aug 20, 2019	199.27	200.93	197.52	199.32	1,834,086	+0.33(+0.16%)
Aug 19, 2019	197.97	199.43	196.90	198.99	1,602,279	+2.00(+1.01%)
Aug 16, 2019	198.91	199.20	196.11	196.99	1,903,244	-1.12(-0.57%)
Aug 15, 2019	193.74	198.44	193.39	198.11	2,006,687	+4.70(+2.43%)
Aug 14, 2019	195.35	195.83	193.04	193.41	2,368,438	-1.96(-1.00%)
Aug 13, 2019	196.77	197.57	193.85	195.38	2,798,659	-0.99(-0.50%)
Aug 12, 2019	196.18	197.03	194.78	196.36	916,171	-0.01(-0.00%)
Aug 09, 2019	195.83	198.56	193.94	196.37	1,416,060	+1.07(+0.55%)
Aug 08, 2019	192.23	195.61	190.87	195.30	1,572,716	+3.17(+1.65%)
Aug 07, 2019	190.90	193.53	186.93	192.13	2,068,425	+0.42(+0.22%)
Aug 06, 2019	189.14	191.78	188.34	191.71	2,249,977	+2.70(+1.43%)
Aug 05, 2019	189.66	191.04	186.73	189.01	2,567,427	-1.39(-0.73%)
Aug 02, 2019	187.10	191.49	186.38	190.40	2,039,611	+3.59(+1.92%)
Aug 01, 2019	185.66	188.98	184.23	186.81	1,913,731	-0.19(-0.10%)
Jul 31, 2019	185.23	188.82	184.99	187.00	3,219,679	+2.62(+1.42%)
Jul 30, 2019	182.51	184.68	181.67	184.37	2,353,965	+2.72(+1.50%)
Jul 29, 2019	180.86	182.91	180.39	181.65	2,122,366	+0.87(+0.48%)
Jul 26, 2019	181.59	182.10	179.96	180.79	1,512,704	-0.73(-0.40%)
Jul 25, 2019	182.94	182.94	180.11	181.52	1,198,187	+0.56(+0.31%)
Jul 24, 2019	182.76	183.17	180.78	180.96	2,186,857	-1.78(-0.97%)
Jul 23, 2019	182.49	183.57	181.57	182.74	1,318,361	+0.09(+0.05%)
Jul 22, 2019	181.99	183.06	180.87	182.65	1,424,998	+1.01(+0.55%)
Jul 19, 2019	184.81	185.06	181.40	181.64	2,090,423	-2.74(-1.49%)
Jul 18, 2019	184.37	185.04	181.16	184.38	1,447,814	-0.07(-0.04%)
Jul 17, 2019	185.63	186.93	183.64	184.45	1,578,655	-0.50(-0.27%)
Jul 16, 2019	186.61	186.97	184.70	184.96	1,618,954	-1.23(-0.66%)
Jul 15, 2019	185.86	186.76	184.66	186.19	1,856,233	+1.52(+0.82%)
Jul 12, 2019	185.14	185.14	183.29	184.66	1,429,640	-0.25(-0.13%)
Jul 11, 2019	187.01	187.01	183.88	184.91	1,582,275	-2.01(-1.07%)
Jul 10, 2019	187.23	187.71	185.60	186.92	2,103,342	+0.19(+0.10%)
Jul 09, 2019	185.10	187.01	184.51	186.72	1,678,640	+2.09(+1.13%)
Jul 08, 2019	184.59	185.92	184.07	184.64	1,389,308	-0.08(-0.04%)
Jul 05, 2019	184.68	185.81	182.22	184.72	1,963,902	-1.00(-0.54%)
Jul 03, 2019	182.39	187.24	182.38	185.72	1,594,185	+4.01(+2.21%)
Jul 02, 2019	179.31	182.24	179.10	181.71	3,648,927	+2.94(+1.65%)