(CBOE: AMRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5515	5515	5515	5515	0	-2.80(-0.05%)
Sep 28, 2023	5518	5518	5518	5518	0	-1.70(-0.03%)
Sep 27, 2023	5519	5519	5519	5519	0	+0.90(+0.02%)
Sep 26, 2023	5518	5518	5518	5518	0	+2.80(+0.05%)
Sep 25, 2023	5516	5516	5516	5516	0	-6.30(-0.11%)
Sep 22, 2023	5522	5522	5522	5522	0	+46.00(+0.84%)
Sep 21, 2023	5476	5476	5476	5476	0	+0.90(+0.02%)
Sep 20, 2023	5475	5475	5475	5475	0	+3.00(+0.05%)
Sep 19, 2023	5472	5472	5472	5472	0	+2.60(+0.05%)
Sep 18, 2023	5469	5469	5469	5469	0	+7.00(+0.13%)
Sep 15, 2023	5462	5462	5462	5462	0	+4.50(+0.08%)
Sep 14, 2023	5458	5458	5458	5458	0	+2.90(+0.05%)
Sep 13, 2023	5455	5455	5455	5455	0	+3.90(+0.07%)
Sep 12, 2023	5451	5451	5451	5451	0	+1.90(+0.03%)
Sep 11, 2023	5449	5449	5449	5449	0	-21.40(-0.39%)
Sep 08, 2023	5470	5470	5470	5470	0	+2.60(+0.05%)
Sep 07, 2023	5468	5468	5468	5468	0	-2.00(-0.04%)
Sep 06, 2023	5470	5470	5470	5470	0	-1.80(-0.03%)
Sep 05, 2023	5472	5472	5472	5472	0	-12.30(-0.22%)
Sep 01, 2023	5484	5484	5484	5484	0	-0.60(-0.01%)
Aug 31, 2023	5485	5485	5485	5485	0	-2.70(-0.05%)
Aug 30, 2023	5487	5487	5487	5487	0	+0.10(+0.00%)
Aug 29, 2023	5487	5487	5487	5487	0	+4.10(+0.07%)
Aug 28, 2023	5483	5483	5483	5483	0	-3.70(-0.07%)
Aug 25, 2023	5487	5487	5487	5487	0	+14.10(+0.26%)
Aug 24, 2023	5473	5473	5473	5473	0	-1.60(-0.03%)
Aug 23, 2023	5474	5474	5474	5474	0	-0.60(-0.01%)
Aug 22, 2023	5475	5475	5475	5475	0	+0.60(+0.01%)
Aug 21, 2023	5474	5474	5474	5474	0	+0.90(+0.02%)
Aug 18, 2023	5473	5473	5473	5473	0	+1.00(+0.02%)
Aug 17, 2023	5472	5472	5472	5472	0	-3.30(-0.06%)
Aug 16, 2023	5476	5476	5476	5476	0	-2.60(-0.05%)
Aug 15, 2023	5478	5478	5478	5478	0	+4.20(+0.08%)
Aug 14, 2023	5474	5474	5474	5474	0	-36.10(-0.66%)
Aug 11, 2023	5510	5510	5510	5510	0	-7.10(-0.13%)
Aug 10, 2023	5517	5517	5517	5517	0	-0.40(-0.01%)
Aug 09, 2023	5518	5518	5518	5518	0	-0.80(-0.01%)
Aug 08, 2023	5518	5518	5518	5518	0	+2.00(+0.04%)
Aug 07, 2023	5516	5516	5516	5516	0	+1.70(+0.03%)
Aug 04, 2023	5515	5515	5515	5515	0	+3.00(+0.05%)
Aug 03, 2023	5512	5512	5512	5512	0	-0.50(-0.01%)
Aug 02, 2023	5512	5512	5512	5512	0	-2.10(-0.04%)
Aug 01, 2023	5514	5514	5514	5514	0	+1.80(+0.03%)
Jul 31, 2023	5513	5513	5513	5513	0	-12.10(-0.22%)
Jul 28, 2023	5525	5525	5525	5525	0	+255.10(+4.84%)
Jul 27, 2023	5270	5270	5270	5270	0	-0.40(-0.01%)
Jul 26, 2023	5270	5270	5270	5270	0	+0.00(+0.00%)
Jul 25, 2023	5270	5270	5270	5270	0	+0.30(+0.01%)
Jul 24, 2023	5270	5270	5270	5270	0	-2.40(-0.05%)
Jul 21, 2023	5272	5272	5272	5272	0	+0.90(+0.02%)
Jul 20, 2023	5271	5271	5271	5271	0	+0.10(+0.00%)
Jul 19, 2023	5271	5271	5271	5271	0	+2.40(+0.05%)
Jul 18, 2023	5269	5269	5269	5269	0	+4.50(+0.09%)
Jul 17, 2023	5264	5264	5264	5264	0	-0.90(-0.02%)
Jul 14, 2023	5265	5265	5265	5265	0	+1.80(+0.03%)
Jul 13, 2023	5263	5263	5263	5263	0	-0.10(-0.00%)
Jul 12, 2023	5263	5263	5263	5263	0	+0.50(+0.01%)
Jul 11, 2023	5263	5263	5263	5263	0	-0.10(-0.00%)
Jul 10, 2023	5263	5263	5263	5263	0	-1.40(-0.03%)
Jul 07, 2023	5264	5264	5264	5264	0	-0.20(-0.00%)
Jul 06, 2023	5265	5265	5265	5265	0	-2.60(-0.05%)
Jul 05, 2023	5267	5267	5267	5267	0	-4.20(-0.08%)