Advance Auto Parts Inc (NY: AAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	81.34	82.82	81.14	82.68	721,807	+0.62(+0.76%)
Sep 27, 2013	81.20	82.31	81.20	82.06	642,035	+0.38(+0.47%)
Sep 26, 2013	81.60	82.09	81.41	81.68	539,947	+0.22(+0.27%)
Sep 25, 2013	80.13	81.52	80.11	81.46	767,368	+1.36(+1.70%)
Sep 24, 2013	79.60	80.59	79.24	80.10	663,208	+0.31(+0.39%)
Sep 23, 2013	80.57	80.70	79.47	79.79	695,602	-0.86(-1.07%)
Sep 20, 2013	81.17	81.31	80.60	80.65	778,003	-0.06(-0.07%)
Sep 19, 2013	80.41	81.07	80.40	80.71	733,293	+0.35(+0.44%)
Sep 18, 2013	80.05	80.42	79.09	80.36	504,539	+0.43(+0.54%)
Sep 17, 2013	79.67	80.15	79.47	79.93	336,940	+0.21(+0.26%)
Sep 16, 2013	79.88	80.18	79.67	79.72	573,330	+0.34(+0.43%)
Sep 13, 2013	80.58	80.58	79.26	79.38	414,341	-0.99(-1.23%)
Sep 12, 2013	81.33	81.50	80.04	80.37	373,720	-1.07(-1.31%)
Sep 11, 2013	81.05	81.55	80.76	81.44	285,047	+0.36(+0.44%)
Sep 10, 2013	79.99	81.26	79.92	81.08	726,867	+1.44(+1.81%)
Sep 09, 2013	79.31	79.96	79.31	79.64	406,869	+0.52(+0.66%)
Sep 06, 2013	80.04	80.39	78.91	79.12	546,804	-0.92(-1.15%)
Sep 05, 2013	79.71	80.40	79.71	80.04	295,685	+0.26(+0.33%)
Sep 04, 2013	79.85	80.04	79.35	79.78	853,000	+0.00(+0.00%)
Sep 03, 2013	81.35	81.35	79.41	79.78	901,782	-0.29(-0.36%)
Aug 30, 2013	80.76	81.13	79.73	80.07	658,388	-1.19(-1.46%)
Aug 29, 2013	81.00	81.59	80.68	81.26	401,916	+0.19(+0.23%)
Aug 28, 2013	81.40	81.74	80.95	81.07	309,308	-0.46(-0.56%)
Aug 27, 2013	82.32	82.61	81.53	81.53	582,187	-1.57(-1.89%)
Aug 26, 2013	83.14	83.90	83.02	83.10	267,629	+0.09(+0.11%)
Aug 23, 2013	82.04	83.17	81.77	83.01	481,862	+1.21(+1.48%)
Aug 22, 2013	81.67	82.25	81.53	81.80	380,445	+0.07(+0.09%)
Aug 21, 2013	81.58	82.22	81.20	81.73	684,856	+0.07(+0.09%)
Aug 20, 2013	80.53	82.09	80.32	81.66	604,143	+1.31(+1.63%)
Aug 19, 2013	80.75	81.43	80.27	80.35	679,730	-0.45(-0.56%)
Aug 16, 2013	81.66	81.86	80.72	80.80	640,919	-1.08(-1.32%)
Aug 15, 2013	82.94	83.27	81.87	81.88	716,711	-1.67(-2.00%)
Aug 14, 2013	84.28	84.67	83.51	83.55	401,915	-0.94(-1.11%)
Aug 13, 2013	82.73	84.93	82.41	84.49	1,199,683	+2.04(+2.47%)
Aug 12, 2013	83.14	83.50	82.41	82.45	686,856	-0.72(-0.87%)
Aug 09, 2013	81.34	83.24	81.06	83.17	1,403,632	+1.52(+1.86%)
Aug 08, 2013	83.00	83.14	79.33	81.65	2,491,268	-0.64(-0.78%)
Aug 07, 2013	82.82	82.93	81.82	82.29	995,021	-0.89(-1.07%)
Aug 06, 2013	83.42	83.42	82.50	83.18	636,846	-0.23(-0.28%)
Aug 05, 2013	83.19	83.80	82.90	83.41	445,654	-0.06(-0.07%)
Aug 02, 2013	83.29	83.52	82.83	83.47	412,901	+0.04(+0.05%)
Aug 01, 2013	83.17	83.72	82.47	83.43	912,861	+0.94(+1.14%)
Jul 31, 2013	82.25	83.07	82.01	82.49	521,429	+0.30(+0.37%)
Jul 30, 2013	82.53	82.80	82.15	82.19	482,674	-0.14(-0.17%)
Jul 29, 2013	82.61	82.88	81.93	82.33	332,070	-0.31(-0.38%)
Jul 26, 2013	82.93	83.43	82.38	82.64	620,011	+0.42(+0.51%)
Jul 25, 2013	81.90	82.46	81.05	82.22	925,230	+0.69(+0.85%)
Jul 24, 2013	82.82	82.95	81.27	81.53	517,905	-1.17(-1.41%)
Jul 23, 2013	82.99	83.59	82.46	82.70	584,942	-0.05(-0.06%)
Jul 22, 2013	82.19	82.99	81.58	82.75	548,236	+0.54(+0.66%)
Jul 19, 2013	82.15	82.74	82.01	82.21	355,861	-0.29(-0.35%)
Jul 18, 2013	81.50	82.66	81.40	82.50	1,015,370	+1.02(+1.25%)
Jul 17, 2013	82.55	82.89	81.45	81.48	374,602	-0.90(-1.09%)
Jul 16, 2013	83.29	83.65	81.85	82.38	450,224	-1.00(-1.20%)
Jul 15, 2013	82.90	83.48	82.13	83.38	461,123	+0.71(+0.86%)
Jul 12, 2013	82.93	83.33	82.33	82.67	505,599	-0.09(-0.11%)
Jul 11, 2013	83.50	83.72	82.71	82.76	788,696	+0.01(+0.01%)
Jul 10, 2013	83.25	83.31	82.60	82.75	829,283	-0.45(-0.54%)
Jul 09, 2013	84.02	84.16	83.14	83.20	376,874	-0.52(-0.62%)
Jul 08, 2013	83.10	84.01	82.94	83.72	616,938	+1.14(+1.38%)
Jul 05, 2013	82.62	82.90	81.44	82.58	273,918	+0.59(+0.72%)
Jul 03, 2013	81.22	82.20	81.03	81.99	263,283	+0.52(+0.64%)
Jul 02, 2013	82.00	82.66	81.04	81.47	456,597	-0.42(-0.51%)