Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.96	39.01	38.93	38.98	53,302	+0.04(+0.11%)
Sep 26, 2013	38.93	38.96	38.90	38.94	62,224	-0.06(-0.15%)
Sep 25, 2013	38.90	39.00	38.90	39.00	125,568	+0.11(+0.27%)
Sep 24, 2013	38.80	38.95	38.80	38.89	64,018	+0.09(+0.24%)
Sep 23, 2013	38.80	38.83	38.74	38.80	113,273	+0.05(+0.12%)
Sep 20, 2013	38.74	38.77	38.69	38.75	49,686	+0.08(+0.20%)
Sep 19, 2013	38.74	38.84	38.67	38.67	105,002	-0.11(-0.30%)
Sep 18, 2013	38.50	38.84	38.41	38.79	152,078	+0.28(+0.72%)
Sep 17, 2013	38.46	38.51	38.44	38.51	47,903	+0.12(+0.32%)
Sep 16, 2013	38.56	38.55	38.39	38.39	86,319	+0.04(+0.10%)
Sep 13, 2013	38.33	38.41	38.32	38.35	62,151	+0.05(+0.12%)
Sep 12, 2013	38.38	38.42	38.30	38.31	108,840	-0.03(-0.08%)
Sep 11, 2013	38.30	38.36	38.25	38.34	40,266	+0.04(+0.10%)
Sep 10, 2013	38.31	38.34	38.26	38.30	83,548	-0.05(-0.14%)
Sep 09, 2013	38.36	38.38	38.32	38.35	49,483	+0.07(+0.18%)
Sep 06, 2013	38.31	38.38	38.22	38.28	101,911	+0.12(+0.32%)
Sep 05, 2013	38.31	38.32	38.16	38.16	77,423	-0.24(-0.62%)
Sep 04, 2013	38.48	38.48	38.35	38.40	79,279	-0.05(-0.14%)
Sep 03, 2013	38.45	38.50	38.37	38.45	87,381	-0.13(-0.33%)
Aug 30, 2013	38.53	38.65	38.53	38.58	55,224	-0.03(-0.07%)
Aug 29, 2013	38.50	38.62	38.41	38.61	53,762	+0.10(+0.26%)
Aug 28, 2013	38.58	38.59	38.48	38.51	69,986	-0.05(-0.14%)
Aug 27, 2013	38.49	38.60	38.48	38.56	85,966	+0.13(+0.33%)
Aug 26, 2013	38.42	38.50	38.40	38.44	92,274	+0.13(+0.33%)
Aug 23, 2013	38.28	38.42	38.27	38.31	123,644	+0.02(+0.04%)
Aug 22, 2013	38.27	38.42	38.27	38.29	49,713	-0.05(-0.14%)
Aug 21, 2013	38.41	38.46	38.26	38.35	179,186	+0.02(+0.06%)
Aug 20, 2013	38.38	38.40	38.31	38.32	81,703	+0.05(+0.14%)
Aug 19, 2013	38.29	38.36	38.21	38.27	155,102	-0.17(-0.44%)
Aug 16, 2013	38.55	38.55	38.33	38.44	130,045	-0.13(-0.34%)
Aug 15, 2013	38.51	38.58	38.45	38.57	50,774	-0.06(-0.16%)
Aug 14, 2013	38.65	38.65	38.62	38.63	103,555	-0.09(-0.24%)
Aug 13, 2013	38.77	38.84	38.66	38.72	55,779	-0.11(-0.28%)
Aug 12, 2013	38.84	38.93	38.81	38.83	51,336	-0.08(-0.19%)
Aug 09, 2013	38.87	38.91	38.79	38.90	63,379	+0.10(+0.27%)
Aug 08, 2013	38.84	38.85	38.78	38.80	55,590	+0.06(+0.14%)
Aug 07, 2013	38.74	38.80	38.74	38.75	83,222	+0.00(+0.00%)
Aug 06, 2013	38.78	38.79	38.73	38.74	45,353	-0.05(-0.12%)
Aug 05, 2013	38.73	38.80	38.73	38.79	69,043	+0.10(+0.26%)
Aug 02, 2013	38.62	38.73	38.62	38.69	139,709	+0.01(+0.03%)
Aug 01, 2013	38.78	38.78	38.65	38.68	88,730	-0.21(-0.54%)
Jul 31, 2013	38.67	38.90	38.59	38.89	80,143	+0.12(+0.30%)
Jul 30, 2013	38.80	38.81	38.73	38.77	77,053	-0.00(-0.00%)
Jul 29, 2013	38.78	38.80	38.73	38.78	146,906	-0.02(-0.06%)
Jul 26, 2013	38.80	38.81	38.74	38.80	83,126	+0.03(+0.08%)
Jul 25, 2013	38.68	38.78	38.67	38.77	284,255	+0.03(+0.08%)
Jul 24, 2013	38.79	38.81	38.69	38.74	47,763	-0.15(-0.39%)
Jul 23, 2013	38.88	38.91	38.85	38.89	47,266	-0.00(-0.01%)
Jul 22, 2013	38.90	38.93	38.86	38.89	81,129	+0.05(+0.13%)
Jul 19, 2013	38.76	38.84	38.76	38.84	40,419	+0.09(+0.22%)
Jul 18, 2013	38.84	38.86	38.72	38.76	125,991	-0.07(-0.19%)
Jul 17, 2013	38.86	38.87	38.76	38.83	84,115	+0.08(+0.19%)
Jul 16, 2013	38.67	38.76	38.67	38.76	43,843	+0.06(+0.15%)
Jul 15, 2013	38.68	38.70	38.61	38.70	54,925	+0.02(+0.04%)
Jul 12, 2013	38.70	38.78	38.59	38.68	186,361	+0.10(+0.25%)
Jul 11, 2013	38.52	38.64	38.44	38.59	233,828	+0.12(+0.30%)
Jul 10, 2013	38.53	38.53	38.40	38.47	82,063	-0.03(-0.08%)
Jul 09, 2013	38.48	38.51	38.42	38.50	60,884	+0.10(+0.26%)
Jul 08, 2013	38.27	38.40	38.26	38.40	77,284	+0.08(+0.22%)
Jul 05, 2013	38.38	38.43	38.31	38.32	69,450	-0.40(-1.05%)
Jul 03, 2013	38.75	38.78	38.69	38.72	34,724	-0.03(-0.07%)
Jul 02, 2013	38.74	38.78	38.71	38.75	57,145	+0.04(+0.09%)