S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.54	119.00	118.42	118.69	317,369	-0.10(-0.08%)
Sep 27, 2018	118.58	119.33	118.50	118.79	403,698	+0.48(+0.41%)
Sep 26, 2018	118.69	119.31	118.14	118.30	398,102	-0.34(-0.28%)
Sep 25, 2018	118.89	118.93	118.56	118.64	231,741	-0.05(-0.04%)
Sep 24, 2018	118.63	118.75	118.31	118.68	308,155	-0.26(-0.22%)
Sep 21, 2018	119.70	119.70	118.88	118.95	375,568	-0.16(-0.14%)
Sep 20, 2018	118.62	119.29	118.62	119.11	495,901	+1.01(+0.86%)
Sep 19, 2018	117.83	118.18	117.73	118.10	350,426	+0.29(+0.25%)
Sep 18, 2018	117.23	118.11	117.23	117.81	421,896	+0.68(+0.58%)
Sep 17, 2018	117.74	117.74	117.01	117.13	446,510	-0.72(-0.61%)
Sep 14, 2018	118.06	118.06	117.46	117.85	570,043	-0.08(-0.07%)
Sep 13, 2018	117.73	118.05	117.60	117.94	609,655	+0.73(+0.62%)
Sep 12, 2018	117.20	117.53	116.90	117.21	780,770	-0.01(-0.01%)
Sep 11, 2018	116.38	117.37	116.20	117.22	491,298	+0.56(+0.48%)
Sep 10, 2018	117.02	117.09	116.56	116.65	396,246	+0.10(+0.09%)
Sep 07, 2018	116.28	116.98	116.20	116.55	856,216	-0.24(-0.20%)
Sep 06, 2018	117.24	117.34	116.21	116.79	775,659	-0.46(-0.39%)
Sep 05, 2018	117.37	117.55	116.81	117.24	775,502	-0.39(-0.33%)
Sep 04, 2018	117.66	117.77	117.12	117.64	798,762	-0.20(-0.17%)
Aug 31, 2018		117.83	117.83	117.83	0	-0.06(-0.05%)
Aug 30, 2018	118.05	118.41	117.64	117.90	778,177	-0.40(-0.34%)
Aug 29, 2018	117.66	118.36	117.57	118.30	412,480	+0.79(+0.67%)
Aug 28, 2018	117.76	117.79	117.39	117.51	396,688	-0.01(-0.01%)
Aug 27, 2018	117.06	117.57	117.06	117.52	474,746	+0.99(+0.85%)
Aug 24, 2018	116.08	116.59	116.08	116.52	414,068	+0.68(+0.59%)
Aug 23, 2018	115.91	116.38	115.71	115.84	400,704	-0.17(-0.15%)
Aug 22, 2018	115.78	116.24	115.74	116.01	409,572	+0.07(+0.06%)
Aug 21, 2018	116.00	116.43	115.88	115.94	555,834	+0.17(+0.15%)
Aug 20, 2018	115.80	115.88	115.53	115.77	305,130	+0.17(+0.15%)
Aug 17, 2018	115.06	115.82	114.88	115.59	397,176	+0.33(+0.29%)
Aug 16, 2018	115.03	115.67	114.98	115.26	503,794	+1.02(+0.89%)
Aug 15, 2018	114.48	114.52	113.54	114.24	891,445	-0.80(-0.70%)
Aug 14, 2018	114.80	115.19	114.51	115.05	571,099	+0.61(+0.53%)
Aug 13, 2018	114.99	115.32	114.36	114.44	1,043,746	-0.43(-0.37%)
Aug 10, 2018	115.04	115.18	114.49	114.86	544,815	-0.81(-0.70%)
Aug 09, 2018	115.88	115.99	115.60	115.67	293,882	-0.13(-0.11%)
Aug 08, 2018	115.66	115.99	115.58	115.80	240,898	-0.01(-0.01%)
Aug 07, 2018	115.72	116.02	115.72	115.81	274,866	+0.40(+0.35%)
Aug 06, 2018	114.94	115.53	114.74	115.41	280,902	+0.48(+0.42%)
Aug 03, 2018	114.43	114.93	114.35	114.93	328,731	+0.64(+0.56%)
Aug 02, 2018	113.06	114.43	113.05	114.29	509,823	+0.59(+0.52%)
Aug 01, 2018	113.80	114.10	113.32	113.70	363,685	+0.23(+0.20%)
Jul 31, 2018	113.54	113.91	113.19	113.47	449,294	+0.36(+0.31%)
Jul 30, 2018	113.74	113.78	112.83	113.11	503,383	-0.58(-0.51%)
Jul 27, 2018	114.58	114.58	113.22	113.70	465,730	-0.67(-0.58%)
Jul 26, 2018	114.48	114.73	114.28	114.36	362,045	-0.78(-0.68%)
Jul 25, 2018	114.10	115.28	114.03	115.15	866,844	+0.95(+0.83%)
Jul 24, 2018	114.07	114.52	113.79	114.20	786,144	+0.92(+0.81%)
Jul 23, 2018	112.91	113.32	112.76	113.28	1,107,762	+0.29(+0.26%)
Jul 20, 2018	112.99	113.30	112.86	112.98	320,714	+0.03(+0.02%)
Jul 19, 2018	113.25	113.41	112.85	112.96	326,928	-0.56(-0.49%)
Jul 18, 2018	113.44	113.59	113.15	113.51	1,134,331	+0.13(+0.11%)
Jul 17, 2018	112.56	113.57	112.54	113.39	226,924	+0.41(+0.36%)
Jul 16, 2018	112.89	113.06	112.73	112.98	304,011	+0.08(+0.07%)
Jul 13, 2018	112.69	113.02	112.46	112.89	388,547	+0.10(+0.09%)
Jul 12, 2018	112.27	112.85	112.08	112.79	441,898	+1.17(+1.05%)
Jul 11, 2018			111.48	111.63	605,995	-0.68(-0.61%)
Jul 10, 2018	112.17	112.45	112.06	112.31	448,261	+0.41(+0.37%)
Jul 09, 2018	111.28	111.92	111.28	111.90	386,466	+1.15(+1.04%)
Jul 06, 2018	109.82	110.97	109.77	110.75	430,703	+0.93(+0.85%)
Jul 05, 2018	109.40	109.84	108.93	109.82	388,862	+0.98(+0.90%)
Jul 03, 2018		108.85	108.85	108.85	0	-0.60(-0.55%)