S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.67	74.90	74.31	74.43	505,220	-0.08(-0.10%)
Sep 29, 2014	74.15	74.68	74.04	74.51	838,719	-0.24(-0.32%)
Sep 26, 2014	74.32	74.88	74.17	74.74	813,805	+0.62(+0.83%)
Sep 25, 2014	75.22	75.22	74.13	74.13	739,678	-1.29(-1.71%)
Sep 24, 2014	74.90	75.46	74.67	75.42	448,195	+0.55(+0.74%)
Sep 23, 2014	74.98	75.29	74.86	74.86	1,405,671	-0.39(-0.52%)
Sep 22, 2014	75.65	75.65	75.11	75.26	464,645	-0.57(-0.75%)
Sep 19, 2014	76.01	76.08	75.63	75.83	1,316,529	+0.10(+0.13%)
Sep 18, 2014	75.51	75.75	75.47	75.73	414,390	+0.43(+0.57%)
Sep 17, 2014	75.28	75.62	74.92	75.30	773,644	+0.14(+0.19%)
Sep 16, 2014	74.45	75.27	74.45	75.16	1,089,836	+0.55(+0.73%)
Sep 15, 2014	74.57	74.69	74.32	74.61	391,125	+0.05(+0.07%)
Sep 12, 2014	74.84	74.84	74.35	74.56	1,002,319	-0.36(-0.48%)
Sep 11, 2014	74.56	74.93	74.49	74.92	227,593	+0.08(+0.10%)
Sep 10, 2014	74.54	74.88	74.33	74.85	122,195	+0.35(+0.47%)
Sep 09, 2014	74.87	74.95	74.32	74.49	327,870	-0.43(-0.57%)
Sep 08, 2014	75.08	75.13	74.72	74.92	405,296	-0.22(-0.29%)
Sep 05, 2014	74.81	75.14	74.48	75.14	865,452	+0.38(+0.51%)
Sep 04, 2014	74.96	75.26	74.58	74.76	287,094	-0.16(-0.21%)
Sep 03, 2014	75.24	75.24	74.79	74.92	263,479	-0.03(-0.04%)
Sep 02, 2014	75.06	75.10	74.69	74.95	707,909	-0.03(-0.04%)
Aug 29, 2014	75.01	74.99	74.99	74.99	1,178,650	+0.16(+0.21%)
Aug 28, 2014	74.69	74.89	74.64	74.83	278,755	-0.13(-0.18%)
Aug 27, 2014	75.00	75.06	74.82	74.96	269,277	-0.01(-0.01%)
Aug 26, 2014	74.95	75.12	74.95	74.97	189,701	+0.10(+0.13%)
Aug 25, 2014	74.82	75.00	74.75	74.87	509,726	+0.42(+0.56%)
Aug 22, 2014	74.59	74.59	74.43	74.45	642,126	-0.18(-0.24%)
Aug 21, 2014	74.35	74.72	74.35	74.63	334,657	+0.33(+0.44%)
Aug 20, 2014	74.11	74.41	74.06	74.30	1,248,086	+0.10(+0.14%)
Aug 19, 2014	74.04	74.23	73.91	74.20	390,999	+0.36(+0.49%)
Aug 18, 2014	73.54	73.86	73.54	73.84	1,981,342	+0.63(+0.86%)
Aug 15, 2014	73.50	73.51	72.75	73.21	492,670	-0.01(-0.01%)
Aug 14, 2014	73.05	73.24	72.96	73.22	1,424,526	+0.26(+0.36%)
Aug 13, 2014	72.69	73.01	72.64	72.96	449,645	+0.55(+0.75%)
Aug 12, 2014	72.42	72.59	72.23	72.41	489,228	-0.08(-0.10%)
Aug 11, 2014	72.59	72.76	72.44	72.48	785,445	+0.23(+0.31%)
Aug 08, 2014	71.61	72.19	71.49	72.26	664,452	+0.76(+1.06%)
Aug 07, 2014	72.17	72.23	71.35	71.50	2,727,836	-0.39(-0.55%)
Aug 06, 2014	71.46	72.17	71.46	71.90	441,588	+0.07(+0.09%)
Aug 05, 2014	72.26	72.38	71.59	71.83	2,320,778	-0.69(-0.95%)
Aug 04, 2014	72.22	72.73	71.94	72.52	4,964,927	+0.49(+0.68%)
Aug 01, 2014	72.12	72.52	71.73	72.03	4,168,192	-0.29(-0.41%)
Jul 31, 2014	73.30	73.37	72.32	72.33	680,755	-1.49(-2.01%)
Jul 30, 2014	74.07	74.14	73.49	73.81	1,305,508	-0.02(-0.02%)
Jul 29, 2014	74.21	74.32	73.80	73.83	713,793	-0.24(-0.32%)
Jul 28, 2014	74.05	74.19	73.62	74.06	694,162	+0.02(+0.02%)
Jul 25, 2014	74.15	74.22	73.88	74.05	536,000	-0.35(-0.47%)
Jul 24, 2014	74.56	74.59	74.36	74.40	601,137	-0.05(-0.07%)
Jul 23, 2014	74.40	74.55	74.27	74.45	655,672	+0.20(+0.27%)
Jul 22, 2014	74.11	74.34	74.08	74.25	1,863,860	+0.36(+0.49%)
Jul 21, 2014	73.84	73.96	73.57	73.89	445,556	-0.13(-0.17%)
Jul 18, 2014	73.59	74.09	73.45	74.01	559,340	+0.75(+1.02%)
Jul 17, 2014	73.94	74.14	73.17	73.27	773,509	-0.81(-1.09%)
Jul 16, 2014	74.10	74.21	73.89	74.07	669,646	+0.34(+0.47%)
Jul 15, 2014	73.85	73.96	73.38	73.73	1,093,059	-0.08(-0.10%)
Jul 14, 2014	73.72	73.86	73.68	73.80	199,383	+0.45(+0.62%)
Jul 11, 2014	73.22	73.39	73.07	73.35	320,905	+0.12(+0.16%)
Jul 10, 2014	72.69	73.42	72.68	73.23	295,155	-0.27(-0.37%)
Jul 09, 2014	73.33	73.56	73.22	73.50	762,797	+0.34(+0.46%)
Jul 08, 2014	73.43	73.50	73.01	73.17	945,972	-0.47(-0.64%)
Jul 07, 2014	73.65	73.76	73.53	73.64	636,785	-0.18(-0.25%)
Jul 03, 2014	73.66	73.82	73.82	73.82	133,672	+0.38(+0.51%)
Jul 02, 2014	73.27	73.48	73.25	73.44	308,432	+0.20(+0.28%)