1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.77	40.77	40.67	40.75	53,954	+0.07(+0.18%)
Sep 29, 2015	40.66	40.76	40.66	40.68	85,938	+0.02(+0.04%)
Sep 28, 2015	40.66	40.76	40.65	40.66	107,172	-0.08(-0.18%)
Sep 25, 2015	40.70	40.77	40.67	40.74	237,042	+0.02(+0.04%)
Sep 24, 2015	40.71	40.76	40.69	40.72	56,983	+0.02(+0.06%)
Sep 23, 2015	40.73	40.76	40.67	40.70	40,084	-0.06(-0.14%)
Sep 22, 2015	40.67	40.76	40.67	40.75	171,847	-0.02(-0.05%)
Sep 21, 2015	40.77	40.78	40.68	40.77	45,994	+0.01(+0.01%)
Sep 18, 2015	40.70	40.81	40.70	40.77	66,484	+0.15(+0.38%)
Sep 17, 2015	40.67	40.74	40.57	40.61	203,110	-0.04(-0.10%)
Sep 16, 2015	40.63	40.70	40.63	40.65	102,351	+0.03(+0.07%)
Sep 15, 2015	40.69	40.69	40.63	40.63	29,664	-0.05(-0.13%)
Sep 14, 2015	40.66	40.70	40.63	40.68	36,849	+0.02(+0.06%)
Sep 11, 2015	40.74	40.74	40.65	40.65	30,890	-0.02(-0.06%)
Sep 10, 2015	40.70	40.70	40.65	40.68	59,524	+0.02(+0.05%)
Sep 09, 2015	40.71	40.72	40.65	40.66	35,231	-0.05(-0.13%)
Sep 08, 2015	40.62	40.72	40.61	40.71	53,691	-0.03(-0.08%)
Sep 04, 2015	40.73	40.74	40.74	40.74	104,397	-0.00(-0.01%)
Sep 03, 2015	40.74	40.75	40.69	40.75	68,119	+0.03(+0.07%)
Sep 02, 2015	40.62	40.72	40.62	40.72	65,302	+0.07(+0.18%)
Sep 01, 2015	40.65	40.71	40.61	40.65	121,892	+0.02(+0.04%)
Aug 31, 2015	40.65	40.67	40.62	40.63	175,421	-0.03(-0.07%)
Aug 28, 2015	40.65	40.70	40.64	40.66	109,913	-0.01(-0.03%)
Aug 27, 2015	40.64	40.67	40.57	40.67	44,657	+0.10(+0.24%)
Aug 26, 2015	40.64	40.71	40.57	40.57	73,022	-0.02(-0.06%)
Aug 25, 2015	40.56	40.72	40.56	40.60	246,274	-0.04(-0.10%)
Aug 24, 2015	40.69	40.80	40.62	40.64	100,253	+0.00(+0.01%)
Aug 21, 2015	40.62	40.68	40.56	40.63	88,814	+0.00(+0.00%)
Aug 20, 2015	40.72	40.72	40.60	40.63	62,391	-0.03(-0.08%)
Aug 19, 2015	40.58	40.67	40.56	40.67	30,155	+0.05(+0.13%)
Aug 18, 2015	40.56	40.61	40.56	40.61	28,397	-0.01(-0.02%)
Aug 17, 2015	40.62	40.63	40.57	40.62	83,937	+0.03(+0.07%)
Aug 14, 2015	40.55	40.60	40.55	40.59	73,020	+0.03(+0.08%)
Aug 13, 2015	40.65	40.66	40.55	40.56	53,163	-0.05(-0.13%)
Aug 12, 2015	40.62	40.71	40.61	40.61	23,185	-0.02(-0.06%)
Aug 11, 2015	40.66	40.67	40.60	40.64	51,841	+0.03(+0.08%)
Aug 10, 2015	40.55	40.65	40.55	40.60	42,384	-0.01(-0.03%)
Aug 07, 2015	40.62	40.64	40.56	40.62	44,393	-0.02(-0.05%)
Aug 06, 2015	40.64	40.65	40.60	40.64	49,304	+0.01(+0.02%)
Aug 05, 2015	40.56	40.64	40.56	40.63	84,824	-0.05(-0.13%)
Aug 04, 2015	40.71	40.71	40.65	40.69	47,246	-0.02(-0.06%)
Aug 03, 2015	40.63	40.74	40.63	40.71	64,561	+0.03(+0.08%)
Jul 31, 2015	40.64	40.69	40.63	40.68	27,570	+0.04(+0.11%)
Jul 30, 2015	40.55	40.65	40.54	40.63	26,971	+0.06(+0.14%)
Jul 29, 2015	40.65	40.66	40.56	40.58	36,876	-0.09(-0.22%)
Jul 28, 2015	40.66	40.67	40.58	40.66	134,302	+0.00(+0.00%)
Jul 27, 2015	40.64	40.68	40.52	40.66	66,600	+0.06(+0.16%)
Jul 24, 2015	40.58	40.60	40.57	40.60	16,559	+0.03(+0.07%)
Jul 23, 2015	40.56	40.60	40.53	40.57	46,814	-0.02(-0.06%)
Jul 22, 2015	40.61	40.61	40.58	40.60	31,434	-0.02(-0.04%)
Jul 21, 2015	40.58	40.62	40.55	40.61	101,669	+0.04(+0.09%)
Jul 20, 2015	40.58	40.58	40.54	40.58	39,762	-0.04(-0.11%)
Jul 17, 2015	40.61	40.62	40.58	40.62	65,193	-0.01(-0.02%)
Jul 16, 2015	40.62	40.63	40.60	40.63	30,052	-0.01(-0.03%)
Jul 15, 2015	40.61	40.66	40.59	40.64	51,643	+0.05(+0.13%)
Jul 14, 2015	40.58	40.64	40.56	40.59	60,111	+0.00(+0.00%)
Jul 13, 2015	40.55	40.60	40.54	40.59	82,712	-0.01(-0.03%)
Jul 10, 2015	40.59	40.64	40.55	40.60	62,810	-0.01(-0.02%)
Jul 09, 2015	40.61	40.66	40.60	40.61	38,530	-0.12(-0.30%)
Jul 08, 2015	40.64	40.74	40.64	40.73	29,704	+0.03(+0.07%)
Jul 07, 2015	40.66	40.71	40.66	40.70	31,948	+0.07(+0.18%)
Jul 06, 2015	40.63	40.69	40.60	40.63	55,655	-0.01(-0.02%)
Jul 02, 2015	40.60	40.64	40.64	40.64	43,453	+0.05(+0.12%)