US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	177.17	177.17	174.88	175.10	5,856	-1.27(-0.72%)
Sep 28, 2023	176.83	176.87	176.22	176.37	7,918	-0.11(-0.06%)
Sep 27, 2023	177.89	178.05	175.38	176.48	5,299	-1.44(-0.81%)
Sep 26, 2023	177.68	178.67	177.68	177.92	8,647	-0.68(-0.38%)
Sep 25, 2023	177.69	178.67	178.15	178.60	4,256	+0.12(+0.07%)
Sep 22, 2023	179.44	179.44	178.40	178.48	46,811	-0.79(-0.44%)
Sep 21, 2023	181.63	181.68	179.24	179.27	10,554	-3.58(-1.96%)
Sep 20, 2023	183.65	184.06	182.85	182.85	4,991	-0.31(-0.17%)
Sep 19, 2023	182.49	183.24	182.23	183.16	3,246	+0.17(+0.09%)
Sep 18, 2023	183.51	183.60	182.51	182.99	3,195	-0.75(-0.41%)
Sep 15, 2023	186.29	186.97	183.75	183.75	15,242	-3.07(-1.64%)
Sep 14, 2023	188.29	188.29	186.81	186.81	4,485	-0.53(-0.28%)
Sep 13, 2023	187.61	188.06	186.98	187.34	5,001	-0.59(-0.31%)
Sep 12, 2023	186.79	188.03	186.58	187.93	3,685	+0.33(+0.17%)
Sep 11, 2023	187.80	188.01	187.44	187.60	2,708	+1.35(+0.73%)
Sep 08, 2023	184.43	186.43	184.43	186.25	14,910	+1.49(+0.81%)
Sep 07, 2023	183.69	184.85	183.69	184.75	2,919	+1.16(+0.63%)
Sep 06, 2023	185.25	185.25	182.93	183.60	5,695	-2.00(-1.08%)
Sep 05, 2023	187.94	187.94	185.60	185.60	6,342	-1.87(-1.00%)
Sep 01, 2023	187.99	188.34	187.18	187.47	11,196	+0.73(+0.39%)
Aug 31, 2023	187.96	187.96	186.74	186.74	5,064	-0.68(-0.36%)
Aug 30, 2023	188.14	188.65	187.42	187.42	36,008	-0.63(-0.34%)
Aug 29, 2023	187.71	188.05	187.10	188.05	6,463	+1.07(+0.57%)
Aug 28, 2023	187.38	187.66	186.45	186.99	11,760	+0.05(+0.03%)
Aug 25, 2023	185.42	187.31	185.20	186.94	6,937	+1.61(+0.87%)
Aug 24, 2023	185.96	187.01	185.33	185.33	2,420	-1.00(-0.54%)
Aug 23, 2023	186.03	186.34	186.03	186.34	23,513	-0.18(-0.10%)
Aug 22, 2023	186.93	186.93	186.32	186.52	5,003	-0.19(-0.10%)
Aug 21, 2023	187.21	187.40	186.26	186.71	3,934	-0.66(-0.35%)
Aug 18, 2023	186.08	187.47	186.08	187.37	2,907	+0.63(+0.34%)
Aug 17, 2023	187.06	187.88	186.52	186.74	3,067	-0.61(-0.33%)
Aug 16, 2023	188.32	188.32	187.32	187.34	3,562	-1.15(-0.61%)
Aug 15, 2023	187.40	188.67	187.06	188.49	3,093	+0.63(+0.34%)
Aug 14, 2023	187.69	188.76	187.69	187.86	5,316	+0.47(+0.25%)
Aug 11, 2023	185.93	187.41	185.89	187.39	3,679	+1.34(+0.72%)
Aug 10, 2023	187.10	188.28	186.05	186.05	2,610	-0.57(-0.31%)
Aug 09, 2023	186.83	187.61	186.62	186.62	7,737	-0.23(-0.12%)
Aug 08, 2023	186.34	187.07	185.41	186.86	10,764	+7.41(+4.13%)
Aug 07, 2023	178.07	179.49	178.07	179.44	2,199	+1.94(+1.09%)
Aug 04, 2023	178.73	179.12	177.24	177.51	3,329	-0.61(-0.34%)
Aug 03, 2023	177.71	178.48	177.71	178.12	2,600	-0.22(-0.12%)
Aug 02, 2023	177.99	179.43	177.92	178.34	21,755	+0.05(+0.03%)
Aug 01, 2023	178.86	178.86	178.13	178.29	10,294	-1.13(-0.63%)
Jul 31, 2023	180.35	180.35	178.82	179.42	3,507	-1.81(-1.00%)
Jul 28, 2023	180.25	181.23	180.04	181.23	4,533	+2.51(+1.41%)
Jul 27, 2023	179.44	180.24	178.72	178.72	4,097	-0.89(-0.50%)
Jul 26, 2023	178.59	179.87	178.59	179.61	3,744	+0.21(+0.12%)
Jul 25, 2023	178.88	180.06	178.88	179.40	7,122	-0.18(-0.10%)
Jul 24, 2023	179.63	181.04	179.58	179.58	7,673	-0.17(-0.09%)
Jul 21, 2023	177.69	179.84	177.69	179.75	4,319	+1.91(+1.07%)
Jul 20, 2023	175.23	178.38	175.23	177.84	7,932	+3.75(+2.15%)
Jul 19, 2023	173.63	174.48	173.63	174.09	3,736	+0.77(+0.44%)
Jul 18, 2023	172.37	173.82	172.37	173.32	7,279	+0.88(+0.51%)
Jul 17, 2023	172.63	172.81	172.45	172.45	4,269	-0.94(-0.54%)
Jul 14, 2023	172.49	173.63	172.49	173.38	4,199	+2.22(+1.29%)
Jul 13, 2023	171.66	171.91	170.94	171.17	11,574	-0.16(-0.09%)
Jul 12, 2023	171.76	172.25	171.32	171.32	2,814	-0.03(-0.01%)
Jul 11, 2023	171.88	171.88	170.99	171.35	2,380	-0.43(-0.25%)
Jul 10, 2023	170.56	172.03	170.56	171.77	2,920	+0.78(+0.45%)
Jul 07, 2023	171.98	172.14	171.00	171.00	3,357	-2.45(-1.41%)
Jul 06, 2023	173.27	173.76	173.27	173.45	1,909	-1.33(-0.76%)
Jul 05, 2023	175.03	175.03	174.78	174.78	2,129	-0.04(-0.03%)