Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.63	95.88	93.15	93.47	4,176,202	-3.29(-3.40%)
Sep 29, 2021	97.05	97.52	95.57	96.76	2,002,890	+0.04(+0.04%)
Sep 28, 2021	98.26	98.86	94.94	96.73	3,315,223	-0.70(-0.72%)
Sep 27, 2021	93.11	98.03	93.11	97.43	5,283,863	+4.81(+5.19%)
Sep 24, 2021	93.79	93.90	92.15	92.62	3,819,950	-1.26(-1.35%)
Sep 23, 2021	95.06	95.46	93.82	93.88	2,322,621	-0.56(-0.59%)
Sep 22, 2021	95.26	96.00	94.17	94.44	1,697,052	-0.08(-0.08%)
Sep 21, 2021	94.61	95.63	93.64	94.52	2,534,245	+0.19(+0.21%)
Sep 20, 2021	95.59	96.67	93.14	94.32	2,376,728	-2.61(-2.69%)
Sep 17, 2021	96.73	98.25	96.54	96.93	3,331,901	+0.05(+0.05%)
Sep 16, 2021	96.22	97.42	96.11	96.88	1,708,970	+0.26(+0.27%)
Sep 15, 2021	97.15	97.18	96.08	96.62	2,339,603	-0.80(-0.82%)
Sep 14, 2021	99.51	99.51	97.28	97.42	1,769,581	-1.68(-1.70%)
Sep 13, 2021	98.84	99.74	97.58	99.10	1,801,071	+1.26(+1.28%)
Sep 10, 2021	98.97	99.87	97.71	97.84	1,969,405	-0.91(-0.93%)
Sep 09, 2021	97.09	99.35	96.76	98.75	2,522,154	+1.23(+1.26%)
Sep 08, 2021	97.81	97.95	96.60	97.52	2,911,700	-0.45(-0.46%)
Sep 07, 2021	100.02	100.60	97.73	97.97	2,765,419	-2.21(-2.21%)
Sep 03, 2021	101.53	101.80	100.06	100.19	2,005,975	-1.97(-1.93%)
Sep 02, 2021	102.81	103.18	101.77	102.16	2,034,965	-0.46(-0.45%)
Sep 01, 2021	102.40	103.09	100.34	102.61	3,082,801	+0.24(+0.23%)
Aug 31, 2021	104.71	104.71	102.10	102.38	3,274,123	-1.62(-1.55%)
Aug 30, 2021	103.70	104.95	103.18	103.99	1,960,675	+0.75(+0.72%)
Aug 27, 2021	103.92	104.47	102.98	103.25	2,291,170	-0.52(-0.50%)
Aug 26, 2021	107.05	107.07	103.62	103.76	3,072,634	-3.34(-3.12%)
Aug 25, 2021	107.59	109.76	105.58	107.10	4,192,382	+0.35(+0.33%)
Aug 24, 2021	103.03	108.99	102.25	106.75	13,536,608	+8.20(+8.32%)
Aug 23, 2021	99.29	100.68	98.46	98.55	4,129,990	-0.41(-0.42%)
Aug 20, 2021	96.63	99.74	96.22	98.97	2,425,359	+2.52(+2.61%)
Aug 19, 2021	95.78	97.41	95.53	96.44	2,224,842	-0.30(-0.31%)
Aug 18, 2021	97.31	100.26	96.69	96.74	2,365,733	-0.57(-0.59%)
Aug 17, 2021	100.03	100.24	96.40	97.31	2,517,839	-4.05(-4.00%)
Aug 16, 2021	99.50	101.85	98.61	101.36	2,086,176	+1.39(+1.39%)
Aug 13, 2021	103.66	103.66	99.70	99.98	2,610,073	-3.82(-3.68%)
Aug 12, 2021	104.47	104.83	103.00	103.80	1,421,014	+0.06(+0.06%)
Aug 11, 2021	101.65	104.69	101.15	103.74	2,919,785	+2.67(+2.64%)
Aug 10, 2021	98.83	101.14	98.29	101.07	1,496,447	+2.18(+2.20%)
Aug 09, 2021	100.75	100.75	98.06	98.89	1,533,009	-2.02(-2.00%)
Aug 06, 2021	101.09	102.30	100.88	100.91	1,934,272	-0.47(-0.46%)
Aug 05, 2021	100.17	102.26	100.05	101.37	2,170,583	+1.84(+1.85%)
Aug 04, 2021	100.16	100.86	99.29	99.53	1,289,925	-1.21(-1.20%)
Aug 03, 2021	99.29	101.20	98.97	100.74	1,440,294	+1.90(+1.92%)
Aug 02, 2021	99.37	99.73	98.72	98.84	1,482,373	+0.12(+0.12%)
Jul 30, 2021	99.62	100.97	98.57	98.72	1,995,024	-1.68(-1.67%)
Jul 29, 2021	100.14	100.86	99.44	100.40	1,578,142	+1.05(+1.06%)
Jul 28, 2021	100.49	100.68	98.47	99.34	1,598,301	-1.14(-1.14%)
Jul 27, 2021	100.64	100.87	99.43	100.49	1,619,744	-0.41(-0.41%)
Jul 26, 2021	99.44	101.55	99.32	100.90	2,011,515	+1.36(+1.37%)
Jul 23, 2021	97.89	99.84	97.79	99.54	1,843,761	+2.90(+3.00%)
Jul 22, 2021	97.45	97.60	94.90	96.64	2,071,222	-0.70(-0.72%)
Jul 21, 2021	97.85	98.20	96.72	97.34	1,888,880	+0.15(+0.15%)
Jul 20, 2021	95.74	97.99	95.09	97.19	2,029,237	+1.87(+1.96%)
Jul 19, 2021	95.57	96.09	94.07	95.32	2,877,044	-1.85(-1.91%)
Jul 16, 2021	98.54	99.92	97.14	97.17	2,099,004	-1.24(-1.26%)
Jul 15, 2021	95.78	99.38	95.71	98.41	3,120,455	+1.84(+1.90%)
Jul 14, 2021	96.88	97.48	96.22	96.58	1,518,297	+0.04(+0.04%)
Jul 13, 2021	97.63	98.03	96.04	96.54	2,625,589	-1.21(-1.24%)
Jul 12, 2021	97.33	98.39	96.68	97.75	1,939,349	+0.34(+0.35%)
Jul 09, 2021	95.64	97.67	95.64	97.41	2,386,256	+2.37(+2.50%)
Jul 08, 2021	95.23	95.76	94.19	95.04	2,287,954	-1.40(-1.45%)
Jul 07, 2021	96.94	97.83	96.29	96.44	2,356,827	-0.70(-0.72%)
Jul 06, 2021	101.44	101.45	97.01	97.14	3,359,329	-4.48(-4.41%)
Jul 02, 2021	102.56	102.56	101.01	101.62	1,860,230	-0.63(-0.62%)