Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	96.68	96.93	94.18	94.50	4,130,910	-3.33(-3.40%)
Sep 29, 2021	98.11	98.59	96.62	97.82	1,981,168	+0.04(+0.04%)
Sep 28, 2021	99.33	99.94	95.98	97.79	3,279,268	-0.71(-0.72%)
Sep 27, 2021	94.13	99.10	94.13	98.49	5,226,558	+4.86(+5.19%)
Sep 24, 2021	94.82	94.93	93.16	93.63	3,778,522	-1.28(-1.35%)
Sep 23, 2021	96.10	96.51	94.85	94.91	2,297,432	-0.56(-0.59%)
Sep 22, 2021	96.30	97.05	95.20	95.47	1,678,647	-0.08(-0.08%)
Sep 21, 2021	95.65	96.68	94.67	95.55	2,506,760	+0.20(+0.21%)
Sep 20, 2021	96.63	97.72	94.16	95.36	2,350,951	-2.64(-2.69%)
Sep 17, 2021	97.79	99.33	97.60	97.99	3,295,765	+0.05(+0.05%)
Sep 16, 2021	97.28	98.48	97.16	97.94	1,690,436	+0.26(+0.27%)
Sep 15, 2021	98.22	98.24	97.14	97.68	2,314,229	-0.80(-0.82%)
Sep 14, 2021	100.60	100.60	98.35	98.48	1,750,390	-1.70(-1.70%)
Sep 13, 2021	99.92	100.84	98.65	100.18	1,781,537	+1.27(+1.28%)
Sep 10, 2021	100.06	100.97	98.78	98.91	1,948,047	-0.92(-0.93%)
Sep 09, 2021	98.16	100.44	97.83	99.84	2,494,801	+1.24(+1.26%)
Sep 08, 2021	98.89	99.02	97.66	98.59	2,880,122	-0.45(-0.46%)
Sep 07, 2021	101.12	101.70	98.80	99.05	2,735,427	-2.24(-2.21%)
Sep 03, 2021	102.64	102.91	101.15	101.29	1,984,220	-1.99(-1.93%)
Sep 02, 2021	103.93	104.31	102.89	103.28	2,012,895	-0.46(-0.44%)
Sep 01, 2021	103.52	104.22	101.45	103.74	3,049,367	+0.24(+0.23%)
Aug 31, 2021	105.86	105.86	103.22	103.50	3,238,614	-1.63(-1.55%)
Aug 30, 2021	104.84	106.10	104.31	105.13	1,939,411	+0.76(+0.72%)
Aug 27, 2021	105.06	105.62	104.11	104.38	2,266,322	-0.52(-0.50%)
Aug 26, 2021	108.22	108.24	104.76	104.90	3,039,310	-3.38(-3.12%)
Aug 25, 2021	108.77	110.96	106.74	108.28	4,146,915	+0.36(+0.33%)
Aug 24, 2021	104.16	110.18	103.37	107.92	13,389,800	+8.29(+8.32%)
Aug 23, 2021	100.38	101.78	99.54	99.63	4,085,199	-0.42(-0.42%)
Aug 20, 2021	97.69	100.83	97.28	100.05	2,399,056	+2.55(+2.61%)
Aug 19, 2021	96.83	98.48	96.58	97.50	2,200,713	-0.30(-0.31%)
Aug 18, 2021	98.38	101.36	97.75	97.80	2,340,077	-0.58(-0.59%)
Aug 17, 2021	101.13	101.34	97.46	98.38	2,490,532	-4.10(-4.00%)
Aug 16, 2021	100.59	102.97	99.70	102.48	2,063,551	+1.40(+1.39%)
Aug 13, 2021	104.80	104.80	100.79	101.07	2,581,767	-3.86(-3.68%)
Aug 12, 2021	105.61	105.97	104.13	104.94	1,405,603	+0.06(+0.06%)
Aug 11, 2021	102.76	105.84	102.26	104.87	2,888,120	+2.70(+2.64%)
Aug 10, 2021	99.91	102.25	99.37	102.17	1,480,217	+2.20(+2.20%)
Aug 09, 2021	101.85	101.85	99.14	99.97	1,516,384	-2.04(-2.00%)
Aug 06, 2021	102.20	103.42	101.99	102.01	1,913,294	-0.47(-0.46%)
Aug 05, 2021	101.27	103.38	101.14	102.48	2,147,043	+1.87(+1.85%)
Aug 04, 2021	101.26	101.96	100.38	100.62	1,275,935	-1.23(-1.20%)
Aug 03, 2021	100.38	102.31	100.05	101.84	1,424,674	+1.92(+1.92%)
Aug 02, 2021	100.46	100.82	99.80	99.93	1,466,297	+0.12(+0.12%)
Jul 30, 2021	100.71	102.08	99.66	99.80	1,973,388	-1.70(-1.67%)
Jul 29, 2021	101.24	101.97	100.53	101.50	1,561,026	+1.07(+1.06%)
Jul 28, 2021	101.59	101.78	99.55	100.43	1,580,968	-1.15(-1.14%)
Jul 27, 2021	101.74	101.98	100.52	101.59	1,602,177	-0.42(-0.41%)
Jul 26, 2021	100.53	102.66	100.41	102.00	1,989,700	+1.38(+1.37%)
Jul 23, 2021	98.96	100.94	98.86	100.63	1,823,765	+2.93(+3.00%)
Jul 22, 2021	98.51	98.67	95.94	97.70	2,048,759	-0.71(-0.72%)
Jul 21, 2021	98.92	99.28	97.78	98.41	1,868,395	+0.15(+0.15%)
Jul 20, 2021	96.79	99.06	96.13	98.26	2,007,230	+1.89(+1.96%)
Jul 19, 2021	96.62	97.15	95.10	96.36	2,845,842	-1.87(-1.91%)
Jul 16, 2021	99.62	101.02	98.20	98.24	2,076,240	-1.25(-1.26%)
Jul 15, 2021	96.84	100.47	96.76	99.49	3,086,613	+1.86(+1.90%)
Jul 14, 2021	97.95	98.55	97.28	97.63	1,501,831	+0.04(+0.04%)
Jul 13, 2021	98.70	99.11	97.09	97.60	2,597,114	-1.23(-1.24%)
Jul 12, 2021	98.40	99.47	97.74	98.83	1,918,316	+0.35(+0.35%)
Jul 09, 2021	96.68	98.74	96.68	98.48	2,360,377	+2.40(+2.50%)
Jul 08, 2021	96.28	96.81	95.23	96.08	2,263,141	-1.41(-1.45%)
Jul 07, 2021	98.01	98.91	97.34	97.49	2,331,267	-0.71(-0.72%)
Jul 06, 2021	102.56	102.56	98.07	98.20	3,322,896	-4.53(-4.41%)
Jul 02, 2021	103.68	103.68	102.12	102.73	1,840,056	-0.64(-0.62%)