Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	95.47	98.01	95.47	97.03	2,508,442	+1.05(+1.10%)
Sep 29, 2020	95.85	96.97	94.89	95.98	2,728,057	+1.43(+1.51%)
Sep 28, 2020	93.51	94.66	92.98	94.55	1,728,629	+2.15(+2.33%)
Sep 25, 2020	91.63	92.98	90.89	92.39	2,198,834	+1.05(+1.15%)
Sep 24, 2020	92.52	93.17	90.77	91.35	2,897,969	-1.50(-1.62%)
Sep 23, 2020	94.22	95.71	92.76	92.85	2,202,567	-0.99(-1.06%)
Sep 22, 2020	92.78	94.38	92.33	93.84	1,925,199	+1.45(+1.57%)
Sep 21, 2020	90.71	92.39	90.23	92.39	2,444,165	+0.34(+0.37%)
Sep 18, 2020	91.91	93.62	91.23	92.05	2,595,223	-0.04(-0.05%)
Sep 17, 2020	92.42	93.31	91.16	92.10	1,983,098	-1.26(-1.35%)
Sep 16, 2020	95.03	95.15	93.12	93.36	1,981,863	-0.77(-0.82%)
Sep 15, 2020	94.63	95.37	93.66	94.13	1,778,861	+0.23(+0.24%)
Sep 14, 2020	94.47	95.15	93.02	93.90	2,951,405	+0.99(+1.07%)
Sep 11, 2020	94.17	94.61	92.09	92.91	1,560,767	-0.23(-0.25%)
Sep 10, 2020	94.64	95.41	92.90	93.14	2,510,499	-1.28(-1.35%)
Sep 09, 2020	92.19	94.78	91.23	94.42	2,588,729	+3.11(+3.41%)
Sep 08, 2020	90.47	92.66	89.19	91.30	3,356,711	-0.91(-0.99%)
Sep 04, 2020	94.97	95.79	90.49	92.21	2,932,577	-2.07(-2.20%)
Sep 03, 2020	98.88	98.88	93.55	94.29	2,826,423	-4.61(-4.67%)
Sep 02, 2020	98.83	99.06	96.87	98.90	2,891,665	+0.45(+0.46%)
Sep 01, 2020	96.27	99.26	96.05	98.45	2,726,331	+2.25(+2.34%)
Aug 31, 2020	96.71	97.30	95.28	96.20	2,892,560	-0.28(-0.29%)
Aug 28, 2020	96.87	96.89	95.51	96.48	2,728,287	+0.01(+0.01%)
Aug 27, 2020	97.63	97.63	95.61	96.47	3,182,300	-0.95(-0.97%)
Aug 26, 2020	98.37	99.05	96.78	97.42	4,752,386	-0.29(-0.29%)
Aug 25, 2020	98.45	98.76	94.20	97.70	12,058,631	-4.10(-4.03%)
Aug 24, 2020	102.61	103.64	99.58	101.81	6,252,005	+2.92(+2.96%)
Aug 21, 2020	97.15	99.27	97.10	98.88	4,394,082	+2.00(+2.06%)
Aug 20, 2020	96.64	97.21	95.80	96.89	2,431,234	-0.23(-0.23%)
Aug 19, 2020	95.99	98.60	95.99	97.11	3,522,598	+1.25(+1.30%)
Aug 18, 2020	97.05	97.28	95.69	95.86	2,554,689	-0.23(-0.24%)
Aug 17, 2020	96.27	96.62	95.31	96.10	2,606,476	+1.13(+1.19%)
Aug 14, 2020	93.97	95.69	93.68	94.97	2,942,607	+1.38(+1.47%)
Aug 13, 2020	91.58	94.06	91.51	93.59	2,629,544	+2.53(+2.78%)
Aug 12, 2020	90.69	91.54	90.30	91.06	1,403,407	+0.75(+0.83%)
Aug 11, 2020	91.08	91.59	89.97	90.31	1,717,044	-0.09(-0.10%)
Aug 10, 2020	90.00	91.45	89.25	90.40	2,284,659	+1.14(+1.28%)
Aug 07, 2020	89.24	89.97	88.40	89.25	2,053,853	+0.13(+0.15%)
Aug 06, 2020	88.38	89.16	87.28	89.12	2,858,478	+0.73(+0.82%)
Aug 05, 2020	87.97	88.51	86.68	88.40	2,155,430	+1.21(+1.39%)
Aug 04, 2020	87.25	88.11	86.61	87.18	1,461,494	-0.33(-0.38%)
Aug 03, 2020	86.80	88.47	86.52	87.51	1,841,020	+1.13(+1.31%)
Jul 31, 2020	86.96	87.14	85.26	86.38	2,176,174	-0.38(-0.44%)
Jul 30, 2020	84.26	87.33	83.96	86.77	2,573,177	+1.67(+1.97%)
Jul 29, 2020	84.67	85.77	84.36	85.09	1,608,938	+0.79(+0.94%)
Jul 28, 2020	84.87	85.69	84.19	84.30	1,700,528	-0.63(-0.75%)
Jul 27, 2020	84.02	85.27	83.56	84.94	2,628,848	+0.81(+0.96%)
Jul 24, 2020	83.11	84.78	82.88	84.13	2,460,473	+0.79(+0.95%)
Jul 23, 2020	84.24	85.46	83.25	83.34	3,299,150	-1.11(-1.31%)
Jul 22, 2020	82.81	86.24	82.69	84.45	9,217,240	+6.14(+7.84%)
Jul 21, 2020	76.86	79.05	76.86	78.31	2,505,988	+1.65(+2.15%)
Jul 20, 2020	76.06	77.18	75.01	76.66	2,537,413	+0.36(+0.48%)
Jul 17, 2020	77.05	77.05	75.84	76.30	1,487,559	-0.34(-0.44%)
Jul 16, 2020	76.53	77.81	76.20	76.63	1,688,869	-0.06(-0.08%)
Jul 15, 2020	77.15	77.18	75.49	76.69	2,317,452	+1.33(+1.76%)
Jul 14, 2020	74.25	75.53	73.23	75.37	2,155,213	+1.12(+1.51%)
Jul 13, 2020	74.34	76.62	74.08	74.25	2,159,987	+0.61(+0.82%)
Jul 10, 2020	73.76	74.35	73.28	73.64	1,946,405	-0.04(-0.06%)
Jul 09, 2020	75.59	75.59	72.92	73.69	2,345,197	-1.93(-2.56%)
Jul 08, 2020	74.22	75.65	74.14	75.62	2,373,084	+1.38(+1.86%)
Jul 07, 2020	75.44	75.92	74.07	74.24	2,594,542	-1.83(-2.41%)
Jul 06, 2020	77.20	77.83	75.52	76.07	2,363,447	+0.22(+0.29%)
Jul 02, 2020	77.15	77.42	75.67	75.85	2,870,437	+0.09(+0.11%)