Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.51	97.02	94.51	96.06	2,533,881	+1.04(+1.10%)
Sep 29, 2020	94.89	96.00	93.94	95.01	2,755,723	+1.42(+1.51%)
Sep 28, 2020	92.57	93.71	92.05	93.60	1,746,160	+2.13(+2.33%)
Sep 25, 2020	90.71	92.04	89.98	91.46	2,221,133	+1.04(+1.15%)
Sep 24, 2020	91.59	92.23	89.86	90.43	2,927,359	-1.48(-1.62%)
Sep 23, 2020	93.28	94.75	91.83	91.91	2,224,904	-0.98(-1.06%)
Sep 22, 2020	91.84	93.43	91.40	92.90	1,944,724	+1.43(+1.57%)
Sep 21, 2020	89.80	91.46	89.32	91.46	2,468,952	+0.34(+0.37%)
Sep 18, 2020	90.99	92.68	90.32	91.13	2,621,542	-0.04(-0.05%)
Sep 17, 2020	91.49	92.37	90.25	91.17	2,003,209	-1.25(-1.35%)
Sep 16, 2020	94.07	94.19	92.18	92.42	2,001,961	-0.76(-0.82%)
Sep 15, 2020	93.68	94.42	92.72	93.18	1,796,901	+0.22(+0.24%)
Sep 14, 2020	93.52	94.19	92.09	92.96	2,981,336	+0.98(+1.07%)
Sep 11, 2020	93.23	93.66	91.17	91.97	1,576,595	-0.23(-0.25%)
Sep 10, 2020	93.69	94.46	91.97	92.21	2,535,959	-1.26(-1.35%)
Sep 09, 2020	91.26	93.83	90.32	93.47	2,614,982	+3.08(+3.41%)
Sep 08, 2020	89.56	91.72	88.30	90.39	3,390,753	-0.90(-0.99%)
Sep 04, 2020	94.02	94.83	89.58	91.29	2,962,318	-2.05(-2.20%)
Sep 03, 2020	97.89	97.89	92.61	93.34	2,855,086	-4.57(-4.67%)
Sep 02, 2020	97.84	98.06	95.90	97.91	2,920,990	+0.45(+0.46%)
Sep 01, 2020	95.31	98.26	95.08	97.46	2,753,979	+2.22(+2.34%)
Aug 31, 2020	95.73	96.32	94.33	95.24	2,921,894	-0.27(-0.29%)
Aug 28, 2020	95.90	95.92	94.55	95.51	2,755,956	+0.01(+0.01%)
Aug 27, 2020	96.65	96.65	94.65	95.50	3,214,573	-0.94(-0.97%)
Aug 26, 2020	97.38	98.05	95.81	96.44	4,800,582	-0.28(-0.29%)
Aug 25, 2020	97.46	97.77	93.25	96.72	12,180,922	-4.06(-4.03%)
Aug 24, 2020	101.58	102.60	98.58	100.78	6,315,408	+2.89(+2.96%)
Aug 21, 2020	96.17	98.28	96.13	97.89	4,438,644	+1.97(+2.06%)
Aug 20, 2020	95.67	96.23	94.83	95.92	2,455,890	-0.22(-0.23%)
Aug 19, 2020	95.02	97.61	95.02	96.14	3,558,321	+1.24(+1.30%)
Aug 18, 2020	96.08	96.30	94.73	94.90	2,580,597	-0.23(-0.24%)
Aug 17, 2020	95.31	95.65	94.35	95.13	2,632,910	+1.12(+1.19%)
Aug 14, 2020	93.03	94.73	92.74	94.02	2,972,449	+1.37(+1.47%)
Aug 13, 2020	90.66	93.12	90.59	92.65	2,656,211	+2.51(+2.78%)
Aug 12, 2020	89.78	90.62	89.39	90.14	1,417,639	+0.74(+0.83%)
Aug 11, 2020	90.16	90.67	89.06	89.41	1,734,457	-0.09(-0.10%)
Aug 10, 2020	89.10	90.53	88.36	89.49	2,307,829	+1.13(+1.28%)
Aug 07, 2020	88.34	89.06	87.51	88.36	2,074,682	+0.13(+0.15%)
Aug 06, 2020	87.49	88.26	86.40	88.23	2,887,467	+0.72(+0.82%)
Aug 05, 2020	87.09	87.62	85.81	87.51	2,177,289	+1.20(+1.39%)
Aug 04, 2020	86.38	87.23	85.74	86.31	1,476,315	-0.33(-0.38%)
Aug 03, 2020	85.93	87.58	85.65	86.63	1,859,691	+1.12(+1.31%)
Jul 31, 2020	86.08	86.27	84.40	85.52	2,198,243	-0.38(-0.44%)
Jul 30, 2020	83.41	86.45	83.12	85.89	2,599,272	+1.66(+1.97%)
Jul 29, 2020	83.82	84.91	83.52	84.24	1,625,254	+0.78(+0.94%)
Jul 28, 2020	84.01	84.83	83.34	83.46	1,717,774	-0.63(-0.75%)
Jul 27, 2020	83.18	84.41	82.73	84.08	2,655,508	+0.80(+0.96%)
Jul 24, 2020	82.28	83.93	82.05	83.28	2,485,426	+0.78(+0.95%)
Jul 23, 2020	83.40	84.61	82.42	82.50	3,332,608	-1.10(-1.31%)
Jul 22, 2020	81.98	85.37	81.86	83.60	9,310,716	+6.08(+7.84%)
Jul 21, 2020	76.09	78.25	76.09	77.52	2,531,402	+1.63(+2.15%)
Jul 20, 2020	75.30	76.41	74.26	75.89	2,563,146	+0.36(+0.48%)
Jul 17, 2020	76.28	76.28	75.07	75.53	1,502,645	-0.33(-0.44%)
Jul 16, 2020	75.76	77.03	75.44	75.86	1,705,996	-0.06(-0.08%)
Jul 15, 2020	76.38	76.41	74.73	75.92	2,340,954	+1.31(+1.76%)
Jul 14, 2020	73.50	74.77	72.49	74.61	2,177,070	+1.11(+1.51%)
Jul 13, 2020	73.60	75.85	73.33	73.50	2,181,892	+0.60(+0.82%)
Jul 10, 2020	73.02	73.60	72.54	72.90	1,966,144	-0.04(-0.06%)
Jul 09, 2020	74.83	74.83	72.19	72.95	2,368,981	-1.91(-2.56%)
Jul 08, 2020	73.48	74.89	73.40	74.86	2,397,150	+1.37(+1.86%)
Jul 07, 2020	74.68	75.16	73.32	73.49	2,620,854	-1.81(-2.41%)
Jul 06, 2020	76.42	77.05	74.77	75.31	2,387,416	+0.21(+0.29%)
Jul 02, 2020	76.38	76.65	74.91	75.09	2,899,547	+0.09(+0.11%)