Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.26	45.55	44.89	45.37	3,378,879	+0.10(+0.23%)
Sep 28, 2017	44.98	45.58	44.79	45.26	4,450,697	+0.13(+0.28%)
Sep 27, 2017	43.51	45.29	43.49	45.14	6,249,899	+1.62(+3.72%)
Sep 26, 2017	43.17	43.69	42.75	43.52	4,192,384	+0.37(+0.87%)
Sep 25, 2017	42.79	43.59	42.70	43.14	4,646,359	+0.22(+0.50%)
Sep 22, 2017	42.84	43.69	42.73	42.93	5,420,343	-0.04(-0.09%)
Sep 21, 2017	41.67	43.26	41.67	42.97	8,162,835	+1.08(+2.59%)
Sep 20, 2017	41.82	42.05	41.46	41.89	9,396,676	-0.14(-0.32%)
Sep 19, 2017	44.72	45.14	41.11	42.02	28,248,240	-3.66(-8.00%)
Sep 18, 2017	46.73	46.74	45.61	45.68	4,228,491	-0.73(-1.58%)
Sep 15, 2017	46.35	46.53	45.99	46.41	4,949,964	+0.18(+0.39%)
Sep 14, 2017	46.16	46.35	45.70	46.23	4,688,119	-0.17(-0.38%)
Sep 13, 2017	44.97	46.43	44.85	46.40	7,192,960	+1.43(+3.19%)
Sep 12, 2017	44.44	45.21	44.35	44.97	4,460,991	+0.66(+1.48%)
Sep 11, 2017	44.19	44.34	43.82	44.31	4,464,569	+0.36(+0.83%)
Sep 08, 2017	44.37	44.45	43.75	43.95	5,368,294	-0.40(-0.91%)
Sep 07, 2017	44.07	44.45	43.81	44.35	6,696,143	+0.28(+0.63%)
Sep 06, 2017		44.14	43.31	44.07	6,330,372	+0.32(+0.72%)
Sep 05, 2017	43.00	43.78	42.95	43.76	6,815,981	+0.62(+1.43%)
Sep 01, 2017	43.11	43.45	42.67	43.14	7,330,828	+0.17(+0.41%)
Aug 31, 2017	43.08	43.12	42.50	42.97	10,602,040	+0.06(+0.13%)
Aug 30, 2017	43.82	43.87	42.32	42.91	17,956,708	-0.66(-1.51%)
Aug 29, 2017	46.06	46.60	43.35	43.57	44,100,712	-5.90(-11.93%)
Aug 28, 2017	49.45	49.73	48.82	49.47	7,420,691	+0.48(+0.97%)
Aug 25, 2017	48.98	49.39	48.68	48.99	2,844,723	+0.06(+0.11%)
Aug 24, 2017	49.62	50.14	48.52	48.94	4,581,068	-0.24(-0.48%)
Aug 23, 2017	48.72	49.36	48.60	49.17	5,207,058	+0.25(+0.50%)
Aug 22, 2017	48.32	48.96	48.27	48.93	3,650,226	+1.06(+2.22%)
Aug 21, 2017	47.09	48.04	47.05	47.87	3,886,464	+0.78(+1.65%)
Aug 18, 2017	47.57	47.64	47.02	47.09	3,957,213	-0.54(-1.13%)
Aug 17, 2017	47.82	48.19	47.62	47.63	2,845,789	-0.41(-0.86%)
Aug 16, 2017	47.33	48.23	46.86	48.04	3,562,845	+1.35(+2.88%)
Aug 15, 2017	47.96	48.02	46.66	46.69	4,145,448	-1.38(-2.87%)
Aug 14, 2017	47.97	48.22	47.76	48.07	2,884,566	+0.51(+1.07%)
Aug 11, 2017	47.33	47.94	47.33	47.57	2,760,983	+0.23(+0.49%)
Aug 10, 2017	48.06	48.06	47.32	47.34	3,485,761	-1.02(-2.11%)
Aug 09, 2017	48.47	49.01	48.07	48.36	3,249,451	-0.32(-0.67%)
Aug 08, 2017	48.95	49.38	48.60	48.68	3,116,679	-0.22(-0.45%)
Aug 07, 2017	47.90	48.92	47.79	48.90	4,456,913	+1.17(+2.46%)
Aug 04, 2017	47.42	47.87	47.34	47.73	2,534,602	+0.47(+0.99%)
Aug 03, 2017	47.04	47.91	46.97	47.26	2,795,302	+0.25(+0.52%)
Aug 02, 2017	47.12	47.59	46.13	47.02	4,752,758	-0.08(-0.17%)
Aug 01, 2017	46.40	47.19	46.36	47.10	5,317,117	+0.90(+1.95%)
Jul 31, 2017	45.67	46.54	45.67	46.20	3,839,611	+0.55(+1.21%)
Jul 28, 2017	45.26	45.76	45.17	45.64	3,182,220	+0.47(+1.03%)
Jul 27, 2017	43.87	45.25	43.73	45.17	4,103,325	+1.17(+2.66%)
Jul 26, 2017	43.91	44.24	43.60	44.00	2,688,441	+0.20(+0.45%)
Jul 25, 2017	43.75	44.28	43.53	43.80	4,380,050	+0.41(+0.95%)
Jul 24, 2017	42.76	43.76	42.76	43.39	4,196,323	+0.52(+1.22%)
Jul 21, 2017	42.16	43.16	42.09	42.87	5,893,301	+0.14(+0.33%)
Jul 20, 2017	44.37	44.49	42.00	42.73	10,105,602	-1.75(-3.93%)
Jul 19, 2017	44.45	44.75	44.32	44.48	2,645,391	+0.30(+0.68%)
Jul 18, 2017	44.34	44.76	44.10	44.18	2,886,142	-0.17(-0.38%)
Jul 17, 2017	43.65	44.61	43.61	44.34	3,656,579	+0.59(+1.34%)
Jul 14, 2017	43.57	44.72	43.55	43.76	4,528,525	+0.48(+1.10%)
Jul 13, 2017	42.51	43.47	42.44	43.28	5,547,435	+1.08(+2.55%)
Jul 12, 2017	42.84	42.89	41.98	42.20	5,038,560	-0.31(-0.73%)
Jul 11, 2017	43.01	43.28	41.99	42.51	6,540,528	-0.43(-1.00%)
Jul 10, 2017	43.69	43.95	42.05	42.94	14,371,899	-2.88(-6.29%)
Jul 07, 2017	45.55	45.99	45.40	45.82	3,169,276	+0.36(+0.78%)
Jul 06, 2017	45.93	46.05	45.39	45.47	2,393,730	-0.58(-1.26%)
Jul 05, 2017	46.81	47.26	45.98	46.05	4,531,926	-0.85(-1.81%)