Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.76	46.05	45.38	45.86	3,342,234	+0.10(+0.23%)
Sep 28, 2017	45.48	46.08	45.28	45.76	4,402,427	+0.13(+0.28%)
Sep 27, 2017	43.99	45.78	43.96	45.63	6,182,117	+1.63(+3.72%)
Sep 26, 2017	43.64	44.17	43.21	44.00	4,146,916	+0.38(+0.87%)
Sep 25, 2017	43.25	44.07	43.17	43.62	4,595,968	+0.22(+0.50%)
Sep 22, 2017	43.31	44.17	43.20	43.40	5,361,558	-0.04(-0.09%)
Sep 21, 2017	42.13	43.74	42.13	43.44	8,074,307	+1.10(+2.59%)
Sep 20, 2017	42.28	42.51	41.91	42.34	9,294,766	-0.14(-0.32%)
Sep 19, 2017	45.21	45.64	41.56	42.48	27,941,878	-3.70(-8.00%)
Sep 18, 2017	47.24	47.25	46.11	46.18	4,182,632	-0.74(-1.58%)
Sep 15, 2017	46.85	47.04	46.49	46.92	4,896,281	+0.18(+0.39%)
Sep 14, 2017	46.66	46.85	46.20	46.73	4,637,275	-0.18(-0.38%)
Sep 13, 2017	45.46	46.94	45.34	46.91	7,114,951	+1.45(+3.19%)
Sep 12, 2017	44.93	45.70	44.84	45.46	4,412,611	+0.66(+1.48%)
Sep 11, 2017	44.68	44.82	44.30	44.80	4,416,150	+0.37(+0.83%)
Sep 08, 2017	44.85	44.94	44.23	44.43	5,310,074	-0.41(-0.91%)
Sep 07, 2017	44.56	44.94	44.29	44.84	6,623,522	+0.28(+0.63%)
Sep 06, 2017		44.63	43.79	44.56	6,261,718	+0.32(+0.72%)
Sep 05, 2017	43.47	44.26	43.42	44.24	6,742,060	+0.62(+1.43%)
Sep 01, 2017	43.58	43.92	43.14	43.61	7,251,323	+0.18(+0.41%)
Aug 31, 2017	43.55	43.60	42.96	43.44	10,487,058	+0.06(+0.13%)
Aug 30, 2017	44.30	44.35	42.79	43.38	17,761,964	-0.66(-1.51%)
Aug 29, 2017	46.57	47.11	43.83	44.04	43,622,432	-5.96(-11.93%)
Aug 28, 2017	49.99	50.27	49.35	50.01	7,340,212	+0.48(+0.97%)
Aug 25, 2017	49.51	49.94	49.22	49.53	2,813,871	+0.06(+0.11%)
Aug 24, 2017	50.16	50.69	49.06	49.47	4,531,385	-0.24(-0.48%)
Aug 23, 2017	49.26	49.90	49.13	49.71	5,150,586	+0.25(+0.50%)
Aug 22, 2017	48.85	49.50	48.80	49.46	3,610,638	+1.07(+2.22%)
Aug 21, 2017	47.61	48.57	47.57	48.39	3,844,314	+0.78(+1.65%)
Aug 18, 2017	48.09	48.16	47.53	47.61	3,914,296	-0.54(-1.13%)
Aug 17, 2017	48.34	48.72	48.14	48.15	2,814,925	-0.42(-0.86%)
Aug 16, 2017	47.85	48.76	47.37	48.57	3,524,205	+1.36(+2.88%)
Aug 15, 2017	48.49	48.55	47.17	47.21	4,100,489	-1.39(-2.87%)
Aug 14, 2017	48.50	48.74	48.28	48.60	2,853,282	+0.51(+1.07%)
Aug 11, 2017	47.85	48.46	47.85	48.09	2,731,040	+0.23(+0.49%)
Aug 10, 2017	48.59	48.59	47.84	47.85	3,447,957	-1.03(-2.11%)
Aug 09, 2017	49.00	49.54	48.60	48.89	3,214,210	-0.33(-0.67%)
Aug 08, 2017	49.49	49.92	49.14	49.22	3,082,878	-0.22(-0.45%)
Aug 07, 2017	48.42	49.46	48.31	49.44	4,408,577	+1.18(+2.46%)
Aug 04, 2017	47.94	48.40	47.86	48.26	2,507,114	+0.47(+0.99%)
Aug 03, 2017	47.56	48.44	47.48	47.78	2,764,986	+0.25(+0.52%)
Aug 02, 2017	47.64	48.11	46.64	47.53	4,701,213	-0.08(-0.17%)
Aug 01, 2017	46.91	47.71	46.87	47.61	5,259,451	+0.91(+1.95%)
Jul 31, 2017	46.17	47.05	46.17	46.70	3,797,969	+0.56(+1.21%)
Jul 28, 2017	45.76	46.26	45.67	46.14	3,147,708	+0.47(+1.03%)
Jul 27, 2017	44.35	45.74	44.21	45.67	4,058,824	+1.18(+2.66%)
Jul 26, 2017	44.39	44.73	44.08	44.48	2,659,284	+0.20(+0.45%)
Jul 25, 2017	44.23	44.77	44.00	44.28	4,332,548	+0.42(+0.95%)
Jul 24, 2017	43.23	44.24	43.23	43.87	4,150,813	+0.53(+1.22%)
Jul 21, 2017	42.62	43.63	42.55	43.34	5,829,387	+0.14(+0.33%)
Jul 20, 2017	44.86	44.97	42.46	43.20	9,996,004	-1.77(-3.93%)
Jul 19, 2017	44.93	45.24	44.80	44.97	2,616,701	+0.30(+0.68%)
Jul 18, 2017	44.82	45.25	44.58	44.66	2,854,841	-0.17(-0.38%)
Jul 17, 2017	44.13	45.10	44.08	44.83	3,616,923	+0.59(+1.34%)
Jul 14, 2017	44.05	45.21	44.03	44.24	4,479,412	+0.48(+1.10%)
Jul 13, 2017	42.98	43.95	42.91	43.76	5,487,271	+1.09(+2.55%)
Jul 12, 2017	43.31	43.36	42.44	42.67	4,983,915	-0.31(-0.73%)
Jul 11, 2017	43.48	43.76	42.45	42.98	6,469,594	-0.43(-1.00%)
Jul 10, 2017	44.17	44.43	42.51	43.41	14,216,032	-2.91(-6.29%)
Jul 07, 2017	46.05	46.49	45.90	46.33	3,134,904	+0.36(+0.78%)
Jul 06, 2017	46.43	46.55	45.89	45.97	2,367,769	-0.58(-1.26%)
Jul 05, 2017	47.33	47.78	46.49	46.55	4,482,776	-0.86(-1.81%)