Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.32	27.91	27.27	27.83	8,117,238	+0.86(+3.20%)
Sep 29, 2015	26.59	27.04	26.48	26.96	5,317,651	+0.34(+1.27%)
Sep 28, 2015	27.38	27.72	26.54	26.63	4,391,817	-0.76(-2.76%)
Sep 25, 2015	27.53	27.81	27.23	27.38	6,644,033	-0.06(-0.22%)
Sep 24, 2015	27.48	27.57	27.23	27.44	4,879,691	-0.18(-0.65%)
Sep 23, 2015	27.83	27.88	27.48	27.62	2,890,232	-0.09(-0.32%)
Sep 22, 2015	27.92	28.03	27.38	27.71	5,422,509	-0.44(-1.57%)
Sep 21, 2015	28.31	28.53	27.96	28.16	6,055,603	+0.02(+0.08%)
Sep 18, 2015	28.39	28.50	28.09	28.13	8,875,152	-0.52(-1.83%)
Sep 17, 2015	29.20	29.31	28.57	28.66	4,760,765	-0.55(-1.87%)
Sep 16, 2015	28.86	29.23	28.65	29.20	4,326,383	+0.37(+1.27%)
Sep 15, 2015	28.78	29.17	28.72	28.84	7,106,963	-0.01(-0.03%)
Sep 14, 2015	28.52	29.09	28.48	28.84	8,200,185	+0.35(+1.24%)
Sep 11, 2015	27.79	28.62	27.74	28.49	9,070,266	+0.69(+2.48%)
Sep 10, 2015	27.65	28.09	27.49	27.80	6,646,672	-0.15(-0.53%)
Sep 09, 2015	28.30	28.55	27.84	27.95	8,450,618	-0.13(-0.48%)
Sep 08, 2015	27.73	28.12	27.62	28.09	7,231,430	+0.80(+2.95%)
Sep 04, 2015	27.08	27.28	27.28	27.28	5,195,979	-0.07(-0.27%)
Sep 03, 2015	27.18	27.69	27.12	27.36	6,172,696	+0.22(+0.80%)
Sep 02, 2015	26.84	27.14	26.54	27.14	7,222,529	+0.74(+2.79%)
Sep 01, 2015	26.77	27.12	26.22	26.40	7,399,107	-0.97(-3.54%)
Aug 31, 2015	26.77	27.52	26.69	27.37	9,759,746	+0.57(+2.14%)
Aug 28, 2015	26.60	27.03	26.57	26.80	6,268,396	+0.13(+0.47%)
Aug 27, 2015	26.64	27.23	26.11	26.67	12,811,692	+0.41(+1.56%)
Aug 26, 2015	25.28	26.29	24.77	26.26	15,505,803	+1.71(+6.98%)
Aug 25, 2015	25.09	25.66	24.54	24.55	28,525,120	+2.74(+12.57%)
Aug 24, 2015	21.46	22.81	21.10	21.81	11,544,593	-0.68(-3.02%)
Aug 21, 2015	23.06	23.08	22.27	22.48	9,462,377	-0.93(-3.98%)
Aug 20, 2015	23.62	23.88	23.40	23.41	5,676,095	-0.60(-2.48%)
Aug 19, 2015	24.04	24.16	23.69	24.01	3,615,752	-0.14(-0.59%)
Aug 18, 2015	24.14	24.41	24.04	24.15	3,370,767	+0.03(+0.12%)
Aug 17, 2015	24.23	24.42	23.87	24.12	6,309,351	-0.19(-0.80%)
Aug 14, 2015	23.74	24.38	23.65	24.32	5,163,375	+0.69(+2.93%)
Aug 13, 2015	23.61	23.84	23.48	23.62	2,948,091	+0.00(+0.00%)
Aug 12, 2015	23.28	23.66	22.92	23.62	3,481,171	+0.17(+0.73%)
Aug 11, 2015	23.13	23.47	23.12	23.45	3,682,085	+0.14(+0.61%)
Aug 10, 2015	23.13	23.33	23.01	23.31	4,120,884	+0.39(+1.72%)
Aug 07, 2015	23.26	23.29	22.71	22.92	4,565,080	-0.26(-1.12%)
Aug 06, 2015	23.58	23.68	23.09	23.18	5,967,754	-0.66(-2.78%)
Aug 05, 2015	23.85	24.14	23.82	23.84	3,675,964	+0.03(+0.13%)
Aug 04, 2015	23.80	24.01	23.63	23.81	3,785,056	-0.01(-0.03%)
Aug 03, 2015	24.00	24.11	23.69	23.82	3,828,590	-0.24(-0.99%)
Jul 31, 2015	24.03	24.17	23.92	24.06	4,705,298	+0.13(+0.53%)
Jul 30, 2015	23.94	24.07	23.79	23.93	4,193,832	+0.00(+0.00%)
Jul 29, 2015	23.95	24.06	23.84	23.93	5,611,705	-0.01(-0.03%)
Jul 28, 2015	23.91	24.06	23.60	23.94	4,285,887	+0.05(+0.22%)
Jul 27, 2015	23.91	24.11	23.78	23.88	4,151,168	-0.30(-1.23%)
Jul 24, 2015	24.55	24.60	24.13	24.18	3,639,412	-0.30(-1.22%)
Jul 23, 2015	24.60	24.74	24.37	24.48	3,755,100	-0.13(-0.54%)
Jul 22, 2015	24.27	24.61	24.27	24.61	3,882,792	+0.23(+0.95%)
Jul 21, 2015	24.41	24.47	24.12	24.38	5,420,715	-0.10(-0.43%)
Jul 20, 2015	24.32	24.62	24.09	24.49	7,851,485	-0.01(-0.03%)
Jul 17, 2015	25.01	25.07	24.19	24.49	13,714,766	-1.50(-5.79%)
Jul 16, 2015	25.71	26.33	25.59	26.00	5,361,007	+0.36(+1.39%)
Jul 15, 2015	25.69	25.71	25.48	25.64	3,332,844	-0.12(-0.46%)
Jul 14, 2015	25.52	25.80	25.41	25.76	4,358,331	+0.16(+0.64%)
Jul 13, 2015	25.57	25.64	25.40	25.60	3,759,218	+0.32(+1.27%)
Jul 10, 2015	25.34	25.41	25.23	25.28	5,102,376	+0.19(+0.77%)
Jul 09, 2015	25.20	25.33	24.97	25.08	4,163,654	+0.11(+0.45%)
Jul 08, 2015	24.99	25.14	24.78	24.97	3,641,589	-0.21(-0.83%)
Jul 07, 2015	24.95	25.32	24.58	25.18	5,564,421	+0.35(+1.41%)
Jul 06, 2015	24.56	25.03	24.52	24.83	2,922,316	-0.13(-0.51%)
Jul 02, 2015	25.05	24.96	24.96	24.96	4,082,794	+0.02(+0.09%)