Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.05	27.63	27.00	27.55	8,199,558	+0.85(+3.20%)
Sep 29, 2015	26.32	26.77	26.21	26.69	5,371,579	+0.33(+1.27%)
Sep 28, 2015	27.10	27.44	26.28	26.36	4,436,356	-0.75(-2.76%)
Sep 25, 2015	27.25	27.53	26.96	27.11	6,711,412	-0.06(-0.22%)
Sep 24, 2015	27.20	27.29	26.95	27.17	4,929,177	-0.18(-0.65%)
Sep 23, 2015	27.55	27.60	27.21	27.35	2,919,543	-0.09(-0.32%)
Sep 22, 2015	27.64	27.75	27.11	27.43	5,477,500	-0.44(-1.57%)
Sep 21, 2015	28.03	28.24	27.68	27.87	6,117,015	+0.02(+0.08%)
Sep 18, 2015	28.11	28.21	27.81	27.85	8,965,158	-0.52(-1.83%)
Sep 17, 2015	28.91	29.01	28.28	28.37	4,809,045	-0.54(-1.87%)
Sep 16, 2015	28.57	28.94	28.36	28.91	4,370,259	+0.36(+1.27%)
Sep 15, 2015	28.49	28.88	28.43	28.55	7,179,037	-0.01(-0.03%)
Sep 14, 2015	28.24	28.80	28.19	28.55	8,283,346	+0.35(+1.24%)
Sep 11, 2015	27.51	28.33	27.46	28.21	9,162,251	+0.68(+2.48%)
Sep 10, 2015	27.38	27.81	27.21	27.52	6,714,078	-0.15(-0.53%)
Sep 09, 2015	28.02	28.26	27.56	27.67	8,536,319	-0.13(-0.48%)
Sep 08, 2015	27.45	27.84	27.34	27.80	7,304,766	+0.80(+2.95%)
Sep 04, 2015	26.81	27.01	27.01	27.01	5,248,673	-0.07(-0.27%)
Sep 03, 2015	26.90	27.41	26.85	27.08	6,235,296	+0.21(+0.80%)
Sep 02, 2015	26.57	26.87	26.28	26.87	7,295,775	+0.73(+2.79%)
Sep 01, 2015	26.51	26.85	25.95	26.14	7,474,143	-0.96(-3.54%)
Aug 31, 2015	26.51	27.24	26.42	27.10	9,858,723	+0.57(+2.14%)
Aug 28, 2015	26.34	26.76	26.31	26.53	6,331,966	+0.13(+0.47%)
Aug 27, 2015	26.37	26.96	25.85	26.40	12,941,619	+0.41(+1.56%)
Aug 26, 2015	25.02	26.02	24.52	26.00	15,663,053	+1.70(+6.98%)
Aug 25, 2015	24.84	25.41	24.29	24.30	28,814,404	+2.71(+12.57%)
Aug 24, 2015	21.24	22.58	20.89	21.59	11,661,671	-0.67(-3.02%)
Aug 21, 2015	22.83	22.85	22.04	22.26	9,558,338	-0.92(-3.98%)
Aug 20, 2015	23.38	23.64	23.16	23.18	5,733,658	-0.59(-2.48%)
Aug 19, 2015	23.80	23.92	23.45	23.77	3,652,421	-0.14(-0.59%)
Aug 18, 2015	23.89	24.16	23.80	23.91	3,404,951	+0.03(+0.12%)
Aug 17, 2015	23.98	24.18	23.63	23.88	6,373,336	-0.19(-0.80%)
Aug 14, 2015	23.50	24.14	23.42	24.07	5,215,739	+0.69(+2.93%)
Aug 13, 2015	23.37	23.60	23.25	23.39	2,977,989	+0.00(+0.00%)
Aug 12, 2015	23.05	23.42	22.69	23.39	3,516,475	+0.17(+0.73%)
Aug 11, 2015	22.90	23.24	22.89	23.22	3,719,427	+0.14(+0.61%)
Aug 10, 2015	22.90	23.09	22.78	23.08	4,162,675	+0.39(+1.72%)
Aug 07, 2015	23.02	23.05	22.48	22.69	4,611,376	-0.26(-1.12%)
Aug 06, 2015	23.34	23.45	22.86	22.94	6,028,275	-0.66(-2.78%)
Aug 05, 2015	23.61	23.89	23.59	23.60	3,713,244	+0.03(+0.13%)
Aug 04, 2015	23.56	23.77	23.39	23.57	3,823,442	-0.01(-0.03%)
Aug 03, 2015	23.75	23.87	23.45	23.58	3,867,417	-0.24(-0.99%)
Jul 31, 2015	23.79	23.93	23.68	23.81	4,753,016	+0.13(+0.53%)
Jul 30, 2015	23.70	23.83	23.56	23.69	4,236,363	+0.00(+0.00%)
Jul 29, 2015	23.71	23.81	23.60	23.69	5,668,616	-0.01(-0.03%)
Jul 28, 2015	23.67	23.82	23.36	23.70	4,329,352	+0.05(+0.22%)
Jul 27, 2015	23.67	23.87	23.54	23.64	4,193,266	-0.29(-1.23%)
Jul 24, 2015	24.30	24.35	23.89	23.94	3,676,320	-0.30(-1.22%)
Jul 23, 2015	24.35	24.49	24.12	24.23	3,793,181	-0.13(-0.54%)
Jul 22, 2015	24.03	24.37	24.03	24.37	3,922,168	+0.23(+0.95%)
Jul 21, 2015	24.17	24.22	23.88	24.14	5,475,688	-0.10(-0.43%)
Jul 20, 2015	24.07	24.37	23.84	24.24	7,931,110	-0.01(-0.03%)
Jul 17, 2015	24.76	24.82	23.95	24.25	13,853,852	-1.49(-5.79%)
Jul 16, 2015	25.45	26.06	25.33	25.74	5,415,375	+0.35(+1.39%)
Jul 15, 2015	25.43	25.45	25.22	25.38	3,366,643	-0.12(-0.46%)
Jul 14, 2015	25.26	25.54	25.16	25.50	4,402,530	+0.16(+0.64%)
Jul 13, 2015	25.31	25.38	25.15	25.34	3,797,341	+0.32(+1.27%)
Jul 10, 2015	25.09	25.16	24.98	25.02	5,154,121	+0.19(+0.77%)
Jul 09, 2015	24.95	25.07	24.72	24.83	4,205,879	+0.11(+0.45%)
Jul 08, 2015	24.74	24.88	24.53	24.72	3,678,520	-0.21(-0.83%)
Jul 07, 2015	24.70	25.07	24.33	24.93	5,620,852	+0.35(+1.41%)
Jul 06, 2015	24.32	24.78	24.27	24.58	2,951,952	-0.13(-0.51%)
Jul 02, 2015	24.80	24.71	24.71	24.71	4,124,199	+0.02(+0.09%)