Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.51	15.63	15.39	15.43	7,546,507	-0.22(-1.38%)
Sep 29, 2004	15.23	15.66	15.20	15.65	8,735,964	+0.42(+2.78%)
Sep 28, 2004	15.28	15.28	14.99	15.23	4,730,419	+0.03(+0.21%)
Sep 27, 2004	15.17	15.33	15.16	15.20	3,519,173	-0.07(-0.48%)
Sep 24, 2004	15.26	15.39	15.25	15.27	5,351,738	+0.01(+0.04%)
Sep 23, 2004	15.10	15.39	15.04	15.26	7,898,400	+0.05(+0.30%)
Sep 22, 2004	15.31	15.38	15.20	15.22	7,078,408	-0.16(-1.05%)
Sep 21, 2004	15.27	15.49	15.22	15.38	6,171,262	+0.16(+1.07%)
Sep 20, 2004	15.12	15.25	15.03	15.22	7,388,131	+0.03(+0.19%)
Sep 17, 2004	15.26	15.32	15.12	15.19	6,616,635	-0.07(-0.47%)
Sep 16, 2004	15.08	15.43	15.06	15.26	10,535,496	+0.29(+1.94%)
Sep 15, 2004	14.58	15.13	14.58	14.97	21,567,204	+0.66(+4.61%)
Sep 14, 2004	14.48	14.48	14.26	14.31	13,210,077	-0.17(-1.20%)
Sep 13, 2004	14.40	14.59	14.40	14.48	8,359,002	+0.13(+0.89%)
Sep 10, 2004	14.00	14.48	13.99	14.36	11,545,258	+0.42(+3.02%)
Sep 09, 2004	14.04	14.10	13.80	13.93	6,826,085	-0.02(-0.16%)
Sep 08, 2004	14.10	14.35	13.93	13.96	7,894,418	-0.14(-1.01%)
Sep 07, 2004	14.11	14.30	14.01	14.10	7,875,675	+0.14(+1.00%)
Sep 03, 2004	13.90	14.08	13.84	13.96	7,054,980	+0.02(+0.12%)
Sep 02, 2004	13.66	14.06	13.60	13.94	14,351,272	+0.64(+4.81%)
Sep 01, 2004	13.15	13.32	13.05	13.30	13,266,071	+0.07(+0.49%)
Aug 31, 2004	13.59	13.62	13.07	13.24	17,252,874	-0.34(-2.49%)
Aug 30, 2004	13.78	13.78	13.45	13.58	8,810,701	-0.20(-1.49%)
Aug 27, 2004	13.66	13.80	13.37	13.78	17,236,006	-0.30(-2.16%)
Aug 26, 2004	13.96	14.13	13.91	14.09	6,497,151	+0.09(+0.63%)
Aug 25, 2004	13.90	14.04	13.80	14.00	5,982,898	+0.10(+0.72%)
Aug 24, 2004	13.89	14.03	13.80	13.90	5,012,730	+0.07(+0.49%)
Aug 23, 2004	13.83	13.93	13.69	13.83	4,516,283	-0.04(-0.27%)
Aug 20, 2004	13.72	13.93	13.71	13.87	8,292,934	+0.07(+0.52%)
Aug 19, 2004	13.64	13.89	13.49	13.80	10,549,085	+0.19(+1.38%)
Aug 18, 2004	13.45	13.75	13.39	13.61	9,076,613	+0.15(+1.08%)
Aug 17, 2004	13.59	13.87	13.44	13.46	14,324,095	+0.23(+1.76%)
Aug 16, 2004	12.73	13.26	12.73	13.23	11,956,426	+0.53(+4.21%)
Aug 13, 2004	12.60	12.70	12.48	12.69	6,377,666	+0.10(+0.77%)
Aug 12, 2004	12.69	12.87	12.59	12.60	8,631,942	-0.09(-0.74%)
Aug 11, 2004	12.79	12.79	12.53	12.69	10,767,671	-0.16(-1.22%)
Aug 10, 2004	12.78	13.00	12.71	12.85	22,102,542	+0.09(+0.74%)
Aug 09, 2004	12.75	12.93	12.75	12.75	4,516,283	-0.02(-0.13%)
Aug 06, 2004	12.78	12.90	12.67	12.77	9,775,246	-0.22(-1.66%)
Aug 05, 2004	13.26	13.33	12.89	12.99	10,829,053	-0.29(-2.21%)
Aug 04, 2004	13.24	13.28	12.98	13.28	10,741,666	-0.09(-0.70%)
Aug 03, 2004	13.66	13.69	13.37	13.37	10,845,453	-0.43(-3.11%)
Aug 02, 2004	13.68	13.89	13.59	13.80	8,174,152	+0.10(+0.73%)
Jul 30, 2004	13.50	13.79	13.41	13.70	5,742,758	+0.15(+1.07%)
Jul 29, 2004	13.52	13.68	13.45	13.56	5,085,827	+0.20(+1.47%)
Jul 28, 2004	13.47	13.59	13.12	13.36	6,675,675	-0.13(-0.93%)
Jul 27, 2004	13.12	13.57	13.12	13.49	7,196,018	+0.38(+2.93%)
Jul 26, 2004	13.37	13.42	12.99	13.10	7,902,618	-0.30(-2.25%)
Jul 23, 2004	13.43	13.59	13.32	13.41	5,016,947	-0.16(-1.20%)
Jul 22, 2004	13.55	13.57	13.27	13.57	8,165,718	+0.02(+0.13%)
Jul 21, 2004	13.85	13.90	13.40	13.55	8,435,379	-0.20(-1.43%)
Jul 20, 2004	14.16	14.16	13.38	13.75	9,388,678	+0.57(+4.32%)
Jul 19, 2004	13.60	13.64	13.10	13.18	12,105,430	-0.36(-2.65%)
Jul 16, 2004	14.01	14.04	13.52	13.54	7,983,211	-0.38(-2.70%)
Jul 15, 2004	14.04	14.06	13.85	13.91	5,596,565	-0.08(-0.59%)
Jul 14, 2004	14.03	14.11	13.89	13.99	6,331,044	-0.09(-0.65%)
Jul 13, 2004	13.97	14.21	13.95	14.09	5,977,744	+0.12(+0.84%)
Jul 12, 2004	13.91	14.03	13.76	13.97	5,047,404	+0.07(+0.53%)
Jul 09, 2004	13.87	14.00	13.81	13.89	4,666,928	+0.02(+0.14%)
Jul 08, 2004	14.23	14.24	13.83	13.87	8,418,042	-0.40(-2.79%)
Jul 07, 2004	14.02	14.32	13.94	14.27	9,847,874	+0.34(+2.45%)
Jul 06, 2004	14.02	14.07	13.81	13.93	8,071,536	-0.08(-0.59%)
Jul 02, 2004	14.20	14.22	13.90	14.01	8,623,977	-0.14(-0.99%)