Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.35	15.47	15.23	15.28	7,623,039	-0.21(-1.38%)
Sep 29, 2004	15.08	15.50	15.05	15.49	8,824,559	+0.42(+2.78%)
Sep 28, 2004	15.12	15.13	14.84	15.07	4,778,391	+0.03(+0.21%)
Sep 27, 2004	15.01	15.18	15.01	15.04	3,554,862	-0.07(-0.48%)
Sep 24, 2004	15.11	15.23	15.10	15.12	5,406,012	+0.01(+0.04%)
Sep 23, 2004	14.95	15.24	14.89	15.11	7,978,501	+0.05(+0.30%)
Sep 22, 2004	15.16	15.22	15.05	15.07	7,150,193	-0.16(-1.05%)
Sep 21, 2004	15.11	15.34	15.07	15.23	6,233,847	+0.16(+1.07%)
Sep 20, 2004	14.97	15.09	14.88	15.07	7,463,057	+0.03(+0.19%)
Sep 17, 2004	15.11	15.17	14.97	15.04	6,683,737	-0.07(-0.47%)
Sep 16, 2004	14.93	15.28	14.91	15.11	10,642,341	+0.29(+1.94%)
Sep 15, 2004	14.44	14.98	14.44	14.82	21,785,926	+0.65(+4.61%)
Sep 14, 2004	14.34	14.34	14.12	14.17	13,344,045	-0.17(-1.20%)
Sep 13, 2004	14.25	14.45	14.25	14.34	8,443,774	+0.13(+0.89%)
Sep 10, 2004	13.86	14.34	13.85	14.21	11,662,343	+0.42(+3.02%)
Sep 09, 2004	13.90	13.96	13.66	13.79	6,895,311	-0.02(-0.16%)
Sep 08, 2004	13.96	14.20	13.79	13.82	7,974,478	-0.14(-1.01%)
Sep 07, 2004	13.97	14.15	13.87	13.96	7,955,545	+0.14(+1.00%)
Sep 03, 2004	13.76	13.94	13.70	13.82	7,126,527	+0.02(+0.12%)
Sep 02, 2004	13.52	13.92	13.46	13.80	14,496,814	+0.63(+4.81%)
Sep 01, 2004	13.02	13.18	12.92	13.17	13,400,607	+0.06(+0.49%)
Aug 31, 2004	13.45	13.48	12.94	13.10	17,427,842	-0.34(-2.49%)
Aug 30, 2004	13.64	13.64	13.32	13.44	8,900,053	-0.20(-1.49%)
Aug 27, 2004	13.52	13.66	13.24	13.64	17,410,802	-0.30(-2.16%)
Aug 26, 2004	13.82	13.99	13.78	13.94	6,563,041	+0.09(+0.63%)
Aug 25, 2004	13.76	13.90	13.66	13.86	6,043,573	+0.10(+0.72%)
Aug 24, 2004	13.75	13.89	13.66	13.76	5,063,566	+0.07(+0.49%)
Aug 23, 2004	13.69	13.79	13.56	13.69	4,562,085	-0.04(-0.27%)
Aug 20, 2004	13.58	13.79	13.57	13.73	8,377,036	+0.07(+0.52%)
Aug 19, 2004	13.50	13.75	13.36	13.66	10,656,067	+0.19(+1.38%)
Aug 18, 2004	13.31	13.61	13.26	13.47	9,168,662	+0.14(+1.08%)
Aug 17, 2004	13.45	13.73	13.31	13.33	14,469,361	+0.23(+1.76%)
Aug 16, 2004	12.61	13.13	12.60	13.10	12,077,680	+0.53(+4.21%)
Aug 13, 2004	12.48	12.57	12.36	12.57	6,442,344	+0.10(+0.77%)
Aug 12, 2004	12.56	12.74	12.47	12.47	8,719,482	-0.09(-0.74%)
Aug 11, 2004	12.66	12.66	12.41	12.56	10,876,870	-0.15(-1.22%)
Aug 10, 2004	12.65	12.87	12.58	12.72	22,326,692	+0.09(+0.74%)
Aug 09, 2004	12.62	12.80	12.62	12.63	4,562,085	-0.02(-0.13%)
Aug 06, 2004	12.65	12.78	12.55	12.64	9,874,381	-0.21(-1.67%)
Aug 05, 2004	13.13	13.20	12.76	12.86	10,938,875	-0.29(-2.21%)
Aug 04, 2004	13.11	13.15	12.85	13.15	10,850,601	-0.09(-0.70%)
Aug 03, 2004	13.52	13.56	13.24	13.24	10,955,441	-0.43(-3.11%)
Aug 02, 2004	13.54	13.75	13.45	13.67	8,257,049	+0.10(+0.73%)
Jul 30, 2004	13.37	13.65	13.27	13.57	5,800,997	+0.14(+1.07%)
Jul 29, 2004	13.38	13.54	13.31	13.42	5,137,404	+0.19(+1.47%)
Jul 28, 2004	13.34	13.45	12.98	13.23	6,743,375	-0.12(-0.93%)
Jul 27, 2004	12.98	13.44	12.98	13.35	7,268,996	+0.38(+2.93%)
Jul 26, 2004	13.24	13.28	12.86	12.97	7,982,761	-0.30(-2.25%)
Jul 23, 2004	13.30	13.45	13.18	13.27	5,067,826	-0.16(-1.20%)
Jul 22, 2004	13.41	13.44	13.14	13.43	8,248,530	+0.02(+0.13%)
Jul 21, 2004	13.71	13.76	13.27	13.41	8,520,925	-0.19(-1.43%)
Jul 20, 2004	14.01	14.01	13.24	13.61	9,483,892	+0.56(+4.32%)
Jul 19, 2004	13.47	13.50	12.97	13.05	12,228,196	-0.35(-2.65%)
Jul 16, 2004	13.87	13.90	13.39	13.40	8,064,172	-0.37(-2.70%)
Jul 15, 2004	13.90	13.92	13.71	13.77	5,653,322	-0.08(-0.59%)
Jul 14, 2004	13.89	13.97	13.75	13.85	6,395,249	-0.09(-0.65%)
Jul 13, 2004	13.83	14.07	13.81	13.94	6,038,367	+0.12(+0.84%)
Jul 12, 2004	13.77	13.89	13.63	13.83	5,098,592	+0.07(+0.53%)
Jul 09, 2004	13.74	13.86	13.67	13.76	4,714,257	+0.02(+0.14%)
Jul 08, 2004	14.09	14.09	13.69	13.74	8,503,412	-0.39(-2.79%)
Jul 07, 2004	13.88	14.18	13.80	14.13	9,947,745	+0.34(+2.45%)
Jul 06, 2004	13.88	13.93	13.67	13.79	8,153,392	-0.08(-0.59%)
Jul 02, 2004	14.05	14.08	13.76	13.87	8,711,436	-0.14(-0.99%)