Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.00	36.20	33.20	33.40	5,456	-1.40(-4.02%)
Sep 29, 2022	35.80	35.80	34.00	34.80	5,001	-1.40(-3.87%)
Sep 28, 2022	34.40	38.60	34.40	36.20	7,673	+2.40(+7.10%)
Sep 27, 2022	34.00	35.20	33.00	33.80	3,946	-0.20(-0.59%)
Sep 26, 2022	34.80	37.00	33.00	34.00	6,664	-1.60(-4.49%)
Sep 23, 2022	36.09	36.09	35.10	35.60	1,855	+0.00(+0.00%)
Sep 22, 2022	36.20	36.78	34.20	35.60	6,807	-0.60(-1.66%)
Sep 21, 2022	36.40	38.00	36.00	36.20	5,472	-1.00(-2.69%)
Sep 20, 2022	36.20	38.20	36.20	37.20	4,406	-0.20(-0.53%)
Sep 19, 2022	37.60	38.00	36.80	37.40	1,875	-0.60(-1.58%)
Sep 16, 2022	38.60	38.60	36.80	38.00	2,101	+0.40(+1.06%)
Sep 15, 2022	38.20	38.60	37.20	37.60	2,848	-0.40(-1.05%)
Sep 14, 2022	39.60	40.20	38.00	38.00	5,588	+0.00(+0.00%)
Sep 13, 2022	39.34	39.34	38.00	38.00	2,407	-2.00(-5.00%)
Sep 12, 2022	39.80	40.60	39.67	40.00	2,849	-0.40(-0.99%)
Sep 09, 2022	40.00	41.27	39.60	40.40	2,997	+0.83(+2.11%)
Sep 08, 2022	39.00	39.60	37.80	39.57	967	+0.57(+1.45%)
Sep 07, 2022	37.20	39.38	36.80	39.00	4,389	+1.40(+3.72%)
Sep 06, 2022	39.98	40.40	37.20	37.60	2,080	-2.20(-5.53%)
Sep 02, 2022	39.40	40.01	38.64	39.80	1,152	+0.00(+0.00%)
Sep 01, 2022	38.60	39.80	38.34	39.80	678	+0.20(+0.51%)
Aug 31, 2022	39.40	41.50	38.61	39.60	1,264	+1.00(+2.59%)
Aug 30, 2022	40.40	43.00	38.00	38.60	1,997	-1.20(-3.02%)
Aug 29, 2022	43.00	43.40	39.40	39.80	3,227	-0.40(-1.00%)
Aug 26, 2022	41.60	41.60	40.00	40.20	967	-1.80(-4.29%)
Aug 25, 2022	42.00	43.00	41.20	42.00	1,124	-0.20(-0.47%)
Aug 24, 2022	42.40	42.44	41.40	42.20	1,247	-0.20(-0.47%)
Aug 23, 2022	40.60	43.00	40.60	42.40	605	+1.20(+2.91%)
Aug 22, 2022	41.40	41.40	39.40	41.20	1,915	-0.60(-1.44%)
Aug 19, 2022	45.00	46.00	41.80	41.80	2,064	-2.40(-5.43%)
Aug 18, 2022	45.00	46.20	43.96	44.20	925	-0.10(-0.23%)
Aug 17, 2022	44.60	45.30	42.40	44.30	2,908	+0.30(+0.68%)
Aug 16, 2022	42.60	46.40	42.40	44.00	7,024	+1.60(+3.77%)
Aug 15, 2022	40.00	42.80	40.00	42.40	4,609	+2.00(+4.95%)
Aug 12, 2022	42.00	42.00	40.00	40.40	3,431	-1.40(-3.35%)
Aug 11, 2022	43.20	44.40	40.00	41.80	5,304	+0.40(+0.97%)
Aug 10, 2022	37.40	43.00	36.60	41.40	8,571	+3.80(+10.11%)
Aug 09, 2022	37.60	38.60	37.00	37.60	632	-0.40(-1.05%)
Aug 08, 2022	36.00	38.00	36.00	38.00	3,143	+1.20(+3.26%)
Aug 05, 2022	34.40	36.80	34.40	36.80	3,789	+2.20(+6.36%)
Aug 04, 2022	34.20	34.80	33.60	34.60	839	+1.20(+3.59%)
Aug 03, 2022	34.40	35.40	33.40	33.40	2,847	-0.80(-2.34%)
Aug 02, 2022	34.40	35.00	34.20	34.20	536	-0.20(-0.58%)
Aug 01, 2022	35.80	35.80	34.00	34.40	1,479	-1.00(-2.82%)
Jul 29, 2022	35.60	36.60	34.58	35.40	1,771	-0.60(-1.67%)
Jul 28, 2022	37.00	37.00	35.20	36.00	1,372	-1.00(-2.70%)
Jul 27, 2022	35.20	37.00	34.80	37.00	1,018	+2.20(+6.32%)
Jul 26, 2022	35.00	35.80	33.90	34.80	3,206	+0.20(+0.58%)
Jul 25, 2022	35.80	36.20	34.20	34.60	2,201	-0.20(-0.57%)
Jul 22, 2022	39.00	39.00	34.60	34.80	2,433	-4.20(-10.77%)
Jul 21, 2022	38.20	39.00	37.40	39.00	496	+1.20(+3.17%)
Jul 20, 2022	38.60	39.20	37.20	37.80	2,677	-0.20(-0.53%)
Jul 19, 2022	37.60	39.60	37.40	38.00	2,180	-0.20(-0.52%)
Jul 18, 2022	35.80	39.00	35.80	38.20	2,518	+2.40(+6.70%)
Jul 15, 2022	36.60	36.80	34.00	35.80	6,008	-0.60(-1.65%)
Jul 14, 2022	37.20	37.40	36.00	36.40	2,495	-0.60(-1.62%)
Jul 13, 2022	37.80	38.00	36.00	37.00	3,223	+0.00(+0.00%)
Jul 12, 2022	38.68	38.68	36.60	37.00	1,301	-1.20(-3.14%)
Jul 11, 2022	38.60	39.60	38.00	38.20	1,623	-1.40(-3.54%)
Jul 08, 2022	39.00	40.20	39.00	39.60	1,195	+0.40(+1.02%)
Jul 07, 2022	39.20	41.38	39.00	39.20	2,312	+0.20(+0.51%)
Jul 06, 2022	38.40	39.60	38.40	39.00	1,122	+0.40(+1.04%)
Jul 05, 2022	39.80	41.10	38.20	38.60	4,138	-1.00(-2.53%)