Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.77	38.18	36.66	37.06	1,275,923	-1.28(-3.35%)
Sep 29, 2015	39.17	39.73	37.83	38.34	413,928	-0.72(-1.83%)
Sep 28, 2015	39.34	40.07	38.71	39.06	463,722	-0.69(-1.73%)
Sep 25, 2015	41.14	41.37	39.63	39.74	341,824	-1.15(-2.80%)
Sep 24, 2015	40.99	41.67	40.67	40.89	365,668	-0.31(-0.76%)
Sep 23, 2015	40.48	41.35	40.37	41.20	231,608	+0.83(+2.06%)
Sep 22, 2015	40.08	41.05	40.04	40.37	234,919	-0.26(-0.65%)
Sep 21, 2015	40.56	41.70	39.80	40.64	595,770	-0.36(-0.88%)
Sep 18, 2015	41.01	41.89	40.75	41.00	514,747	-0.37(-0.90%)
Sep 17, 2015	41.68	42.47	41.25	41.37	425,071	-0.26(-0.64%)
Sep 16, 2015	42.07	42.07	41.26	41.63	276,039	-0.26(-0.63%)
Sep 15, 2015	41.74	42.23	41.25	41.90	431,671	+0.28(+0.68%)
Sep 14, 2015	42.03	42.03	41.24	41.62	385,450	+0.00(+0.00%)
Sep 11, 2015	40.52	41.68	40.35	41.62	644,957	+1.26(+3.13%)
Sep 10, 2015	39.52	40.88	39.33	40.35	650,511	+0.83(+2.11%)
Sep 09, 2015	40.47	40.92	38.94	39.52	2,840,763	+2.92(+7.98%)
Sep 08, 2015	36.60	37.28	35.86	36.60	1,154,072	+0.65(+1.80%)
Sep 04, 2015	35.08	35.95	35.95	35.95	546,018	+0.49(+1.38%)
Sep 03, 2015	35.07	35.72	34.65	35.46	613,979	+0.39(+1.12%)
Sep 02, 2015	34.28	35.07	33.92	35.07	292,269	+1.34(+3.98%)
Sep 01, 2015	33.01	34.46	33.01	33.73	354,284	-0.01(-0.03%)
Aug 31, 2015	33.63	34.38	33.01	33.74	401,071	+0.01(+0.03%)
Aug 28, 2015	34.25	34.55	33.38	33.73	236,606	-0.56(-1.63%)
Aug 27, 2015	33.15	35.17	32.77	34.29	564,738	+1.51(+4.60%)
Aug 26, 2015	32.66	34.28	31.49	32.78	437,314	+1.02(+3.21%)
Aug 25, 2015	33.05	33.05	31.69	31.76	289,536	-0.23(-0.70%)
Aug 24, 2015	31.75	33.28	30.21	31.99	227,617	-1.78(-5.28%)
Aug 21, 2015	33.43	34.29	32.78	33.77	358,842	-0.33(-0.98%)
Aug 20, 2015	34.19	35.53	33.87	34.10	326,179	-0.51(-1.47%)
Aug 19, 2015	35.36	35.36	33.84	34.61	490,818	-0.91(-2.56%)
Aug 18, 2015	36.32	36.75	35.50	35.52	174,151	-0.99(-2.71%)
Aug 17, 2015	36.24	36.79	36.01	36.51	160,430	+0.27(+0.76%)
Aug 14, 2015	36.23	36.49	35.07	36.24	136,645	-0.20(-0.54%)
Aug 13, 2015	35.47	36.80	35.21	36.43	255,948	+1.17(+3.31%)
Aug 12, 2015	35.90	36.15	35.13	35.27	299,319	-1.07(-2.94%)
Aug 11, 2015	36.52	36.81	35.61	36.33	217,779	-0.38(-1.04%)
Aug 10, 2015	37.09	37.25	36.22	36.72	284,206	+0.03(+0.08%)
Aug 07, 2015	37.90	38.09	36.17	36.69	390,565	-1.32(-3.48%)
Aug 06, 2015	39.03	39.03	37.36	38.01	296,213	-0.84(-2.17%)
Aug 05, 2015	38.74	39.32	38.57	38.85	303,745	+0.44(+1.15%)
Aug 04, 2015	38.28	38.71	37.93	38.41	272,744	-0.05(-0.13%)
Aug 03, 2015	38.12	38.70	38.07	38.46	259,256	+0.45(+1.19%)
Jul 31, 2015	38.21	39.04	37.91	38.01	377,203	-0.18(-0.46%)
Jul 30, 2015	37.58	38.62	37.22	38.19	254,857	+0.38(+1.01%)
Jul 29, 2015	37.44	38.19	37.30	37.80	197,867	+0.38(+1.02%)
Jul 28, 2015	37.29	37.87	36.75	37.42	194,024	+0.10(+0.26%)
Jul 27, 2015	37.76	38.00	37.05	37.32	121,408	-0.75(-1.98%)
Jul 24, 2015	38.38	38.78	37.79	38.08	186,258	-0.21(-0.54%)
Jul 23, 2015	38.80	38.97	37.65	38.28	247,307	-0.34(-0.89%)
Jul 22, 2015	38.60	39.06	38.50	38.63	441,045	-0.11(-0.28%)
Jul 21, 2015	38.63	38.93	38.50	38.73	203,482	+0.11(+0.28%)
Jul 20, 2015	38.33	38.92	38.15	38.63	146,089	+0.29(+0.77%)
Jul 17, 2015	38.13	38.45	37.97	38.33	211,377	+0.11(+0.28%)
Jul 16, 2015	37.66	38.25	37.66	38.23	226,753	+0.59(+1.56%)
Jul 15, 2015	37.96	38.08	37.19	37.64	279,321	-0.37(-0.98%)
Jul 14, 2015	37.89	37.93	37.65	38.01	234,081	+0.24(+0.62%)
Jul 13, 2015	36.49	38.04	36.49	37.77	665,489	+1.90(+5.30%)
Jul 10, 2015	35.56	36.17	35.47	35.87	150,150	+0.58(+1.64%)
Jul 09, 2015	35.45	35.91	34.96	35.30	351,740	+0.28(+0.81%)
Jul 08, 2015	35.00	35.51	34.82	35.01	497,713	-0.18(-0.50%)
Jul 07, 2015	34.65	35.31	34.21	35.19	520,257	+0.51(+1.47%)
Jul 06, 2015	34.51	35.25	34.27	34.68	363,339	-0.17(-0.48%)
Jul 02, 2015	34.97	34.85	34.85	34.85	418,624	-0.05(-0.14%)