Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.59	50.11	48.13	48.26	30,858	-0.62(-1.27%)
Sep 29, 2022	48.79	49.20	45.44	48.88	31,866	+0.00(+0.00%)
Sep 28, 2022	47.76	49.37	47.79	48.88	24,788	+1.34(+2.83%)
Sep 27, 2022	48.25	48.75	47.10	47.54	24,494	-0.43(-0.90%)
Sep 26, 2022	47.54	48.81	47.23	47.97	28,221	+0.24(+0.51%)
Sep 23, 2022	47.75	47.91	46.71	47.72	27,320	-0.32(-0.67%)
Sep 22, 2022	49.47	49.47	47.69	48.04	18,508	-1.30(-2.63%)
Sep 21, 2022	50.34	50.38	49.21	49.34	17,199	-0.60(-1.21%)
Sep 20, 2022	51.29	51.38	49.22	49.94	25,168	-1.85(-3.58%)
Sep 19, 2022	50.76	51.98	50.76	51.80	19,737	+0.25(+0.49%)
Sep 16, 2022	51.71	51.71	50.85	51.54	134,053	-0.68(-1.30%)
Sep 15, 2022	51.75	52.96	51.75	52.22	21,021	+0.46(+0.89%)
Sep 14, 2022	53.88	54.33	51.18	51.76	29,605	-1.77(-3.30%)
Sep 13, 2022	54.33	54.33	53.20	53.53	29,070	-1.90(-3.43%)
Sep 12, 2022	54.95	55.77	54.87	55.43	30,708	+0.89(+1.64%)
Sep 09, 2022	54.21	55.13	53.72	54.53	37,924	+0.76(+1.42%)
Sep 08, 2022	54.12	54.12	52.74	53.77	30,691	-0.45(-0.83%)
Sep 07, 2022	54.37	54.37	53.68	54.22	27,273	+0.14(+0.26%)
Sep 06, 2022	55.77	55.77	53.41	54.08	41,623	-1.67(-3.00%)
Sep 02, 2022	56.90	57.12	55.37	55.76	25,368	-0.76(-1.35%)
Sep 01, 2022	57.43	57.84	56.15	56.52	24,691	-0.99(-1.72%)
Aug 31, 2022	59.43	60.40	57.51	57.51	36,302	-2.35(-3.93%)
Aug 30, 2022	60.20	60.33	59.56	59.86	21,245	-0.09(-0.16%)
Aug 29, 2022	60.47	60.93	59.64	59.95	27,774	-0.71(-1.18%)
Aug 26, 2022	64.46	64.46	60.63	60.67	27,708	-3.84(-5.95%)
Aug 25, 2022	63.71	64.95	63.68	64.50	35,590	+0.69(+1.08%)
Aug 24, 2022	63.96	64.99	63.17	63.82	30,284	-0.01(-0.01%)
Aug 23, 2022	64.29	65.66	63.83	63.83	26,237	-0.39(-0.62%)
Aug 22, 2022	65.55	65.55	63.83	64.22	32,869	-2.24(-3.37%)
Aug 19, 2022	67.27	67.73	66.13	66.46	42,543	-1.57(-2.31%)
Aug 18, 2022	67.30	68.03	66.70	68.03	28,328	+0.44(+0.65%)
Aug 17, 2022	68.50	68.75	67.32	67.59	33,550	-1.37(-1.99%)
Aug 16, 2022	66.03	69.06	65.63	68.96	32,712	+3.00(+4.55%)
Aug 15, 2022	64.91	66.28	64.65	65.96	20,645	+0.93(+1.43%)
Aug 12, 2022	64.67	65.45	64.27	65.03	15,852	+0.32(+0.49%)
Aug 11, 2022	63.72	64.89	63.54	64.71	32,238	+1.21(+1.91%)
Aug 10, 2022	62.14	64.12	62.14	63.50	33,716	+2.17(+3.54%)
Aug 09, 2022	62.41	62.41	60.52	61.32	24,637	-1.65(-2.61%)
Aug 08, 2022	62.92	64.05	62.14	62.97	28,320	+0.66(+1.06%)
Aug 05, 2022	62.16	62.83	60.72	62.31	34,437	-1.35(-2.13%)
Aug 04, 2022	65.09	65.09	62.22	63.67	44,420	-1.29(-1.98%)
Aug 03, 2022	63.11	65.16	63.11	64.95	20,996	+2.00(+3.18%)
Aug 02, 2022	63.74	64.14	62.85	62.95	25,287	-1.32(-2.05%)
Aug 01, 2022	62.82	65.11	62.82	64.27	26,241	+0.96(+1.52%)
Jul 29, 2022	64.31	64.31	62.73	63.31	33,744	-0.59(-0.93%)
Jul 28, 2022	63.31	64.45	61.99	63.90	19,947	+0.93(+1.48%)
Jul 27, 2022	61.58	63.22	61.52	62.97	16,790	+2.10(+3.45%)
Jul 26, 2022	61.88	61.88	60.04	60.87	26,909	-1.60(-2.56%)
Jul 25, 2022	62.93	63.33	62.10	62.47	16,238	-0.35(-0.55%)
Jul 22, 2022	62.68	63.23	62.15	62.82	26,411	-0.59(-0.93%)
Jul 21, 2022	62.42	63.80	61.99	63.41	23,450	+0.86(+1.37%)
Jul 20, 2022	61.45	62.73	60.90	62.56	39,947	+1.03(+1.68%)
Jul 19, 2022	60.67	62.44	60.67	61.52	36,310	+1.27(+2.11%)
Jul 18, 2022	60.88	61.78	60.16	60.25	21,832	-0.44(-0.73%)
Jul 15, 2022	59.76	60.99	59.41	60.69	23,442	+1.77(+3.00%)
Jul 14, 2022	58.01	59.16	57.59	58.93	45,152	+0.25(+0.43%)
Jul 13, 2022	58.62	59.31	58.48	58.67	23,360	-0.36(-0.61%)
Jul 12, 2022	59.18	60.14	58.85	59.03	26,865	+0.02(+0.03%)
Jul 11, 2022	59.74	59.76	58.48	59.01	32,250	-0.99(-1.65%)
Jul 08, 2022	58.79	60.23	58.42	60.00	27,164	+1.02(+1.73%)
Jul 07, 2022	57.72	59.12	56.73	58.98	65,324	+1.58(+2.76%)
Jul 06, 2022	59.53	59.53	57.33	57.40	33,220	-2.01(-3.39%)
Jul 05, 2022	57.52	59.41	57.25	59.41	33,199	+1.53(+2.64%)