Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.95	55.02	53.58	53.88	116,102	-0.06(-0.12%)
Sep 27, 2019	53.43	54.77	52.45	53.95	50,645	+1.78(+3.40%)
Sep 26, 2019	52.98	53.26	51.54	52.17	44,199	-1.03(-1.94%)
Sep 25, 2019	51.88	53.44	51.88	53.20	40,143	+1.44(+2.77%)
Sep 24, 2019	52.79	53.67	51.26	51.77	43,589	-0.98(-1.87%)
Sep 23, 2019	52.47	53.83	52.46	52.75	49,666	+0.08(+0.16%)
Sep 20, 2019	52.99	53.90	51.74	52.67	52,167	-0.40(-0.76%)
Sep 19, 2019	53.61	54.43	52.83	53.07	36,646	-0.76(-1.42%)
Sep 18, 2019	56.16	56.16	52.75	53.84	37,759	-0.86(-1.58%)
Sep 17, 2019	54.67	54.70	53.86	54.70	47,666	-0.40(-0.73%)
Sep 16, 2019	55.38	56.08	54.79	55.11	47,063	-0.67(-1.20%)
Sep 13, 2019	56.61	57.08	55.70	55.78	44,994	-0.99(-1.75%)
Sep 12, 2019	55.84	56.96	55.34	56.77	39,259	+1.07(+1.92%)
Sep 11, 2019	53.42	56.04	53.42	55.70	54,020	+2.36(+4.43%)
Sep 10, 2019	51.74	55.43	51.74	53.34	98,433	+1.81(+3.52%)
Sep 09, 2019	51.99	52.68	51.52	51.53	169,986	-0.31(-0.60%)
Sep 06, 2019	51.42	52.31	50.83	51.84	48,580	+0.78(+1.53%)
Sep 05, 2019	50.97	52.53	50.83	51.06	70,686	+0.68(+1.35%)
Sep 04, 2019	50.44	51.02	50.36	50.38	58,955	+0.26(+0.51%)
Sep 03, 2019	51.18	51.53	49.80	50.12	37,414	-1.41(-2.73%)
Aug 30, 2019	52.31	52.31	51.10	51.53	22,823	-0.66(-1.27%)
Aug 29, 2019	51.64	52.70	51.59	52.19	37,915	+0.43(+0.84%)
Aug 28, 2019	50.86	52.44	50.71	51.76	22,818	+0.58(+1.13%)
Aug 27, 2019	51.62	52.00	50.15	51.18	56,094	-0.04(-0.07%)
Aug 26, 2019	51.30	51.57	50.80	51.21	45,694	+0.32(+0.63%)
Aug 23, 2019	51.89	51.99	50.16	50.89	57,275	-1.61(-3.07%)
Aug 22, 2019	52.98	53.42	51.69	52.50	42,136	-0.52(-0.97%)
Aug 21, 2019	53.21	53.33	51.97	53.02	66,522	+0.29(+0.56%)
Aug 20, 2019	53.38	54.08	52.68	52.72	58,480	-0.69(-1.29%)
Aug 19, 2019	53.97	54.13	52.79	53.41	60,404	+0.14(+0.26%)
Aug 16, 2019	53.22	53.87	52.83	53.27	72,599	+0.17(+0.31%)
Aug 15, 2019	53.17	53.29	51.77	53.11	77,506	+0.06(+0.12%)
Aug 14, 2019	54.50	54.86	52.07	53.04	76,763	-2.15(-3.90%)
Aug 13, 2019	54.68	55.82	54.68	55.20	84,807	+0.52(+0.96%)
Aug 12, 2019	55.08	55.47	54.41	54.67	88,388	-0.84(-1.51%)
Aug 09, 2019	55.57	56.38	53.79	55.51	72,273	-0.35(-0.63%)
Aug 08, 2019	55.28	56.55	55.24	55.86	52,421	+0.69(+1.25%)
Aug 07, 2019	55.21	55.89	53.81	55.17	60,371	-0.66(-1.19%)
Aug 06, 2019	58.61	58.83	55.57	55.83	109,050	-2.60(-4.46%)
Aug 05, 2019	57.80	58.86	57.24	58.44	69,603	-0.18(-0.31%)
Aug 02, 2019	58.95	60.65	57.05	58.62	129,222	-2.59(-4.22%)
Aug 01, 2019	62.83	63.62	60.79	61.21	56,558	-1.35(-2.16%)
Jul 31, 2019	63.06	64.58	62.56	62.56	75,985	-0.38(-0.60%)
Jul 30, 2019	62.94	64.23	62.35	62.94	52,828	-0.09(-0.15%)
Jul 29, 2019	62.92	63.24	62.01	63.03	27,901	+0.03(+0.04%)
Jul 26, 2019	63.35	63.78	62.58	63.00	50,428	-0.23(-0.36%)
Jul 25, 2019	63.18	64.62	63.12	63.23	48,177	-0.06(-0.10%)
Jul 24, 2019	63.06	63.62	62.49	63.29	31,592	+0.15(+0.23%)
Jul 23, 2019	62.75	63.76	62.59	63.15	23,373	+0.57(+0.91%)
Jul 22, 2019	63.03	63.36	61.04	62.58	37,662	-0.66(-1.05%)
Jul 19, 2019	63.44	64.23	63.11	63.24	58,796	-0.16(-0.25%)
Jul 18, 2019	64.10	64.43	63.29	63.40	45,100	-0.83(-1.29%)
Jul 17, 2019	64.99	64.99	63.97	64.22	64,805	-1.09(-1.68%)
Jul 16, 2019	65.42	66.90	64.62	65.32	37,583	-0.65(-0.99%)
Jul 15, 2019	65.91	67.54	64.05	65.97	71,570	-2.48(-3.62%)
Jul 12, 2019	67.29	68.82	67.21	68.45	17,823	+1.18(+1.75%)
Jul 11, 2019	67.89	68.35	67.19	67.27	19,030	-0.59(-0.87%)
Jul 10, 2019	68.86	68.86	67.17	67.86	45,289	-0.61(-0.89%)
Jul 09, 2019	68.82	69.11	67.53	68.47	53,563	-0.51(-0.75%)
Jul 08, 2019	68.97	69.82	68.65	68.98	53,808	-0.54(-0.78%)
Jul 05, 2019	69.85	70.64	68.64	69.52	32,448	-0.47(-0.67%)
Jul 03, 2019	69.06	70.24	68.42	69.99	26,132	+1.15(+1.67%)
Jul 02, 2019	69.24	69.24	67.62	68.84	30,711	-0.68(-0.98%)