Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.28	66.86	63.15	66.49	86,467	+3.67(+5.83%)
Sep 28, 2017	62.29	63.13	61.24	62.82	130,398	+0.53(+0.84%)
Sep 27, 2017	61.05	63.05	60.72	62.30	47,920	+1.74(+2.88%)
Sep 26, 2017	60.48	60.85	59.54	60.55	48,918	+0.40(+0.66%)
Sep 25, 2017	60.62	60.79	59.68	60.15	31,857	-0.31(-0.51%)
Sep 22, 2017	59.53	60.87	59.47	60.46	32,791	+0.68(+1.14%)
Sep 21, 2017	60.79	61.66	59.62	59.78	35,117	-0.77(-1.27%)
Sep 20, 2017	60.08	61.58	59.73	60.55	61,465	+0.52(+0.86%)
Sep 19, 2017	60.51	60.59	59.63	60.04	42,594	-0.27(-0.45%)
Sep 18, 2017	58.98	60.65	58.98	60.31	59,909	+1.28(+2.17%)
Sep 15, 2017	58.37	59.28	58.07	59.03	90,345	+0.73(+1.26%)
Sep 14, 2017	58.90	58.98	58.10	58.29	32,261	-0.47(-0.80%)
Sep 13, 2017	58.70	58.87	58.23	58.77	40,195	+0.16(+0.28%)
Sep 12, 2017	57.83	58.77	56.88	58.60	43,260	+1.07(+1.86%)
Sep 11, 2017	56.92	58.70	56.92	57.53	63,018	+0.45(+0.79%)
Sep 08, 2017	57.17	58.66	56.99	57.08	52,579	-0.37(-0.65%)
Sep 07, 2017	59.07	59.21	56.92	57.45	68,525	-1.67(-2.82%)
Sep 06, 2017		60.22	58.39	59.12	39,856	-0.14(-0.23%)
Sep 05, 2017	57.97	60.36	57.44	59.26	85,931	+1.37(+2.37%)
Sep 01, 2017	57.75	58.23	57.04	57.89	44,964	+0.00(+0.00%)
Aug 31, 2017	58.45	58.45	57.51	57.89	39,424	-0.04(-0.06%)
Aug 30, 2017	58.70	59.11	57.66	57.92	39,634	-0.30(-0.51%)
Aug 29, 2017	57.87	58.54	57.44	58.22	44,371	+0.00(+0.00%)
Aug 28, 2017	57.96	58.44	57.27	58.22	60,240	+0.81(+1.41%)
Aug 25, 2017	55.94	57.84	55.90	57.41	40,644	+1.52(+2.71%)
Aug 24, 2017	55.98	56.25	55.23	55.90	48,111	+0.16(+0.29%)
Aug 23, 2017	55.80	56.06	55.36	55.74	51,571	-0.16(-0.29%)
Aug 22, 2017	55.68	56.76	55.43	55.90	44,971	+0.22(+0.39%)
Aug 21, 2017	56.04	56.07	55.26	55.68	62,521	+0.20(+0.36%)
Aug 18, 2017	56.24	56.24	55.35	55.48	37,020	-0.97(-1.72%)
Aug 17, 2017	56.24	57.00	55.71	56.45	48,943	+0.22(+0.39%)
Aug 16, 2017	55.44	56.25	54.96	56.23	39,957	+0.61(+1.09%)
Aug 15, 2017	56.25	56.43	54.71	55.63	181,265	-0.62(-1.10%)
Aug 14, 2017	56.03	58.42	54.89	56.24	85,667	+0.34(+0.62%)
Aug 11, 2017	54.96	56.12	53.58	55.90	68,696	+1.69(+3.11%)
Aug 10, 2017	52.98	54.41	51.25	54.21	62,429	+0.64(+1.19%)
Aug 09, 2017	52.03	53.70	50.85	53.58	94,848	+1.53(+2.95%)
Aug 08, 2017	52.62	54.08	51.29	52.04	103,753	-0.58(-1.10%)
Aug 07, 2017	49.86	54.26	49.40	52.62	166,966	+2.77(+5.55%)
Aug 04, 2017	50.85	51.71	48.83	49.86	133,260	+1.90(+3.95%)
Aug 03, 2017	46.94	47.96	46.33	47.96	53,660	+1.23(+2.64%)
Aug 02, 2017	46.75	46.83	46.01	46.73	44,053	-0.14(-0.29%)
Aug 01, 2017	45.98	48.27	45.66	46.86	55,437	+1.03(+2.24%)
Jul 31, 2017	45.58	45.91	45.18	45.84	38,399	+0.15(+0.32%)
Jul 28, 2017	45.13	45.81	45.13	45.69	11,927	+0.11(+0.24%)
Jul 27, 2017	45.67	46.69	40.79	45.58	38,091	-0.24(-0.51%)
Jul 26, 2017	45.24	45.96	44.56	45.82	38,843	+0.59(+1.30%)
Jul 25, 2017	44.59	45.48	44.24	45.23	31,723	+0.74(+1.67%)
Jul 24, 2017	44.78	44.78	43.73	44.49	53,000	-0.29(-0.65%)
Jul 21, 2017	44.52	45.00	43.97	44.78	56,233	+0.34(+0.76%)
Jul 20, 2017		45.30	44.01	44.44	79,443	-0.72(-1.59%)
Jul 19, 2017	44.78	45.36	44.59	45.16	19,367	+0.38(+0.85%)
Jul 18, 2017	43.58	45.03	43.39	44.78	55,630	+0.75(+1.71%)
Jul 17, 2017	43.72	44.14	43.61	44.02	15,655	+0.40(+0.92%)
Jul 14, 2017		44.17	43.22	43.62	15,930	+0.13(+0.29%)
Jul 13, 2017	43.55	43.66	43.10	43.50	53,615	+0.36(+0.84%)
Jul 12, 2017	43.09	43.37	42.82	43.13	20,857	+0.05(+0.11%)
Jul 11, 2017	43.27	43.90	40.35	43.09	25,185	-0.09(-0.21%)
Jul 10, 2017	42.57	43.35	41.71	43.18	51,813	+0.50(+1.17%)
Jul 07, 2017	42.54	42.83	41.33	42.68	26,325	+0.41(+0.96%)
Jul 06, 2017	42.25	42.89	41.77	42.27	21,296	-0.31(-0.72%)
Jul 05, 2017	43.10	43.10	42.02	42.58	26,571	-0.76(-1.76%)