Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.97	14.97	14.36	14.36	15,982	-0.04(-0.30%)
Sep 29, 2005	14.47	15.11	14.14	14.41	42,447	+0.20(+1.40%)
Sep 28, 2005	14.23	14.23	14.14	14.21	8,002	-0.11(-0.78%)
Sep 27, 2005	14.24	14.32	14.24	14.32	231	-0.03(-0.24%)
Sep 26, 2005	14.53	14.62	14.36	14.36	12,908	-0.09(-0.60%)
Sep 23, 2005	14.44	14.65	14.36	14.44	9,394	+0.03(+0.18%)
Sep 22, 2005	14.59	14.59	14.37	14.42	93,595	-0.13(-0.89%)
Sep 21, 2005	14.48	14.57	14.45	14.55	1,043	+0.09(+0.66%)
Sep 20, 2005	14.45	14.49	14.44	14.45	4,233	-0.16(-1.12%)
Sep 19, 2005	14.53	14.61	14.52	14.61	1,296	+0.01(+0.06%)
Sep 16, 2005	14.51	14.61	14.51	14.61	3,595	+0.05(+0.36%)
Sep 15, 2005	14.59	14.59	14.43	14.55	3,769	-0.03(-0.18%)
Sep 14, 2005	14.49	14.58	14.45	14.58	12,293	+0.12(+0.83%)
Sep 13, 2005	14.58	14.66	14.45	14.46	5,798	-0.20(-1.35%)
Sep 12, 2005	14.44	14.74	14.44	14.66	10,863	+0.21(+1.43%)
Sep 09, 2005	14.57	14.67	14.45	14.45	14,973	-0.09(-0.59%)
Sep 08, 2005	14.92	14.92	14.50	14.54	33,847	-0.18(-1.23%)
Sep 07, 2005	15.32	17.68	14.67	14.72	499,420	+0.24(+1.67%)
Sep 06, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Sep 02, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Sep 01, 2005	14.47	14.54	14.46	14.48	2,777	+0.01(+0.06%)
Aug 31, 2005	14.47	14.57	14.47	14.47	11,018	-0.02(-0.12%)
Aug 30, 2005	14.43	14.49	14.43	14.49	347	+0.09(+0.66%)
Aug 29, 2005	14.24	14.39	14.24	14.39	1,508	-0.05(-0.36%)
Aug 26, 2005	14.44	14.44	14.44	14.44	0	+0.00(+0.00%)
Aug 25, 2005	14.52	14.53	14.44	14.44	15,177	-0.09(-0.59%)
Aug 24, 2005	14.56	14.56	14.49	14.53	463	+0.03(+0.24%)
Aug 23, 2005	14.49	14.49	14.49	14.49	0	+0.00(+0.00%)
Aug 22, 2005	14.61	14.61	14.49	14.49	8,611	-0.19(-1.29%)
Aug 19, 2005	14.68	14.68	14.68	14.68	295	-0.02(-0.12%)
Aug 18, 2005	14.75	14.88	14.70	14.70	5,643	-0.10(-0.70%)
Aug 17, 2005	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 16, 2005	14.74	14.95	14.74	14.80	2,319	+0.09(+0.65%)
Aug 15, 2005	14.70	14.93	14.68	14.71	1,391	-0.02(-0.12%)
Aug 12, 2005	14.76	14.85	14.71	14.73	3,015	+0.02(+0.12%)
Aug 11, 2005	14.71	14.92	14.68	14.71	7,144	+0.03(+0.24%)
Aug 10, 2005	15.00	15.18	14.67	14.67	4,222	-0.30(-2.02%)
Aug 09, 2005	14.74	15.02	14.68	14.98	2,667	+0.08(+0.52%)
Aug 08, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Aug 05, 2005	14.59	14.90	14.59	14.90	1,507	+0.24(+1.65%)
Aug 04, 2005	14.71	14.71	14.55	14.66	1,304	+0.08(+0.53%)
Aug 03, 2005	14.58	14.59	14.57	14.58	2,783	-0.26(-1.74%)
Aug 02, 2005	14.92	14.92	14.84	14.84	347	-0.14(-0.92%)
Aug 01, 2005	14.94	15.19	14.61	14.98	1,739	+0.00(+0.00%)
Jul 29, 2005	14.70	14.98	14.70	14.98	3,247	+0.16(+1.11%)
Jul 28, 2005	14.95	14.95	14.66	14.81	1,387	+0.10(+0.70%)
Jul 27, 2005	14.69	14.83	14.61	14.71	1,971	+0.07(+0.47%)
Jul 26, 2005	14.72	14.72	14.56	14.64	10,854	+0.03(+0.24%)
Jul 25, 2005	14.90	14.90	14.61	14.61	695	-0.29(-1.97%)
Jul 22, 2005	15.02	15.02	14.90	14.90	463	+0.00(+0.00%)
Jul 21, 2005	15.14	15.15	14.53	14.90	4,523	+0.02(+0.12%)
Jul 20, 2005	14.93	14.97	14.69	14.88	6,610	+0.16(+1.11%)
Jul 19, 2005	14.59	14.73	14.55	14.72	2,151	+0.17(+1.19%)
Jul 18, 2005	14.53	14.62	14.53	14.55	1,624	-0.11(-0.76%)
Jul 15, 2005	14.82	14.82	14.66	14.66	695	-0.04(-0.29%)
Jul 14, 2005	14.67	14.70	14.66	14.70	3,015	+0.03(+0.24%)
Jul 13, 2005	14.59	14.73	14.59	14.67	2,899	+0.02(+0.12%)
Jul 12, 2005	14.53	14.72	14.53	14.65	4,691	-0.01(-0.06%)
Jul 11, 2005	14.74	14.74	14.57	14.66	7,522	-0.04(-0.29%)
Jul 08, 2005	14.66	14.79	14.66	14.70	7,149	-0.13(-0.87%)
Jul 07, 2005	14.67	15.05	14.49	14.83	21,862	-0.04(-0.29%)
Jul 06, 2005	15.04	15.05	14.87	14.87	7,219	-0.16(-1.03%)
Jul 05, 2005	15.10	15.16	15.03	15.03	3,015	-0.15(-0.97%)