Hv Bancorp Inc (NQ: HVBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.77	20.77	20.77	20.77	595	+0.39(+1.91%)
Sep 29, 2022	20.38	20.38	20.38	20.38	356	-0.37(-1.79%)
Sep 28, 2022	20.84	20.84	20.75	20.75	905	-0.25(-1.18%)
Sep 23, 2022				21.00	98	-0.55(-2.55%)
Sep 22, 2022	21.10	21.55	21.10	21.55	611	+0.05(+0.23%)
Sep 20, 2022				21.50	82	+0.47(+2.23%)
Sep 19, 2022	21.99	21.99	21.03	21.03	762	-1.04(-4.71%)
Sep 16, 2022	21.99	22.07	21.64	22.07	2,680	+0.07(+0.32%)
Sep 15, 2022	21.99	22.00	21.97	22.00	1,334	+1.80(+8.91%)
Sep 14, 2022	21.03	21.03	20.20	20.20	1,414	-1.61(-7.38%)
Sep 09, 2022				21.81	81	+1.36(+6.65%)
Sep 08, 2022	21.00	21.00	20.13	20.45	1,363	-1.61(-7.30%)
Sep 06, 2022				22.06	108	+0.96(+4.55%)
Sep 02, 2022	21.10	21.10	21.10	21.10	3,471	+0.00(+0.00%)
Sep 01, 2022	21.10	21.10	21.10	21.10	1,393	+0.00(+0.00%)
Aug 31, 2022	21.10	21.10	21.10	21.10	361	-0.39(-1.81%)
Aug 25, 2022				21.49	25	-0.03(-0.12%)
Aug 22, 2022				21.52	0	+0.22(+1.02%)
Aug 18, 2022				21.30	0	+0.07(+0.34%)
Aug 16, 2022				21.23	16	-0.13(-0.59%)
Aug 12, 2022				21.35	107	-0.13(-0.59%)
Aug 10, 2022				21.48	38	+0.13(+0.61%)
Aug 02, 2022				21.35	335	+0.25(+1.18%)
Aug 01, 2022	21.10	21.15	21.10	21.10	6,285	-0.40(-1.86%)
Jul 29, 2022	21.14	21.50	21.13	21.50	470	+0.38(+1.80%)
Jul 27, 2022				21.12	42	-0.38(-1.77%)
Jul 26, 2022	21.50	21.50	21.50	21.50	940	+0.39(+1.85%)
Jul 22, 2022				21.11	142	+0.01(+0.05%)
Jul 19, 2022				21.10	412	+0.00(+0.00%)
Jul 18, 2022	21.10	21.10	21.10	21.10	534	+0.00(+0.00%)
Jul 15, 2022	21.10	21.30	21.10	21.10	902	+0.10(+0.48%)
Jul 07, 2022				21.00	26	+0.82(+4.06%)
Jul 06, 2022	20.35	20.35	20.18	20.18	701	-0.78(-3.72%)