Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.20	33.98	30.15	32.00	294	-1.20(-3.61%)
Sep 27, 2019	34.00	35.20	32.80	33.20	470	-1.80(-5.14%)
Sep 26, 2019	35.00	36.63	32.88	35.00	484	+1.00(+2.94%)
Sep 25, 2019	35.20	35.99	34.00	34.00	648	-0.57(-1.65%)
Sep 24, 2019	36.00	36.00	34.01	34.57	668	-1.41(-3.91%)
Sep 23, 2019	34.80	36.30	34.80	35.98	330	+0.98(+2.80%)
Sep 20, 2019	36.40	36.80	34.98	35.00	480	-1.40(-3.85%)
Sep 19, 2019	36.91	38.00	34.98	36.40	811	-0.51(-1.38%)
Sep 18, 2019	37.60	37.60	35.20	36.91	729	+0.91(+2.52%)
Sep 17, 2019	37.60	38.00	35.20	36.00	649	-1.20(-3.23%)
Sep 16, 2019	36.00	38.00	34.00	37.20	430	+2.40(+6.88%)
Sep 13, 2019	38.00	38.00	34.00	34.80	795	-2.40(-6.44%)
Sep 12, 2019	35.60	37.20	34.40	37.20	1,117	+1.60(+4.51%)
Sep 11, 2019	36.80	48.00	34.00	35.60	18,048	+0.30(+0.84%)
Sep 10, 2019	34.00	36.00	34.00	35.30	297	+0.10(+0.28%)
Sep 09, 2019	34.40	35.60	34.00	35.20	707	-0.50(-1.39%)
Sep 06, 2019	34.00	36.00	34.00	35.70	345	+0.90(+2.57%)
Sep 05, 2019	36.00	36.80	32.80	34.80	250	-1.20(-3.33%)
Sep 04, 2019	38.00	38.00	33.20	36.00	531	+1.66(+4.83%)
Sep 03, 2019	37.60	38.00	32.40	34.34	231	-0.86(-2.44%)
Aug 30, 2019	37.20	37.20	35.20	35.20	170	-0.40(-1.12%)
Aug 29, 2019	35.60	38.00	35.20	35.60	195	+0.00(+0.00%)
Aug 28, 2019	36.40	38.00	32.80	35.60	886	+1.20(+3.49%)
Aug 27, 2019	36.00	38.80	34.40	34.40	562	-2.00(-5.49%)
Aug 26, 2019	39.60	40.00	35.20	36.40	474	-1.04(-2.78%)
Aug 23, 2019	39.20	40.00	37.20	37.44	1,735	-1.11(-2.87%)
Aug 22, 2019	38.56	38.75	36.80	38.55	554	+0.55(+1.44%)
Aug 21, 2019	36.80	40.00	36.80	38.00	738	+1.48(+4.06%)
Aug 20, 2019	36.80	36.80	35.20	36.52	13	+0.12(+0.32%)
Aug 19, 2019	37.20	37.20	34.06	36.40	323	-0.40(-1.09%)
Aug 16, 2019	37.20	37.20	34.00	36.80	505	-0.40(-1.06%)
Aug 15, 2019	36.96	38.00	34.00	37.20	353	+1.60(+4.48%)
Aug 14, 2019	34.94	39.90	34.00	35.60	1,018	-1.45(-3.92%)
Aug 13, 2019	40.00	40.00	33.82	37.05	965	+2.52(+7.29%)
Aug 12, 2019	36.40	37.02	34.54	34.54	291	+1.64(+5.00%)
Aug 09, 2019	34.44	40.40	30.75	32.89	1,545	-1.90(-5.46%)
Aug 08, 2019	34.40	36.00	32.40	34.79	718	-1.20(-3.34%)
Aug 07, 2019	38.70	39.60	33.20	36.00	1,093	+0.60(+1.68%)
Aug 06, 2019	36.40	36.79	32.76	35.40	178	-2.20(-5.85%)
Aug 05, 2019	38.00	38.00	32.40	37.60	128	-0.40(-1.05%)
Aug 02, 2019	35.66	38.40	35.66	38.00	212	+3.01(+8.60%)
Aug 01, 2019	39.40	40.00	25.64	34.99	1,467	-4.70(-11.84%)
Jul 31, 2019	38.40	41.20	38.00	39.69	444	-0.30(-0.76%)
Jul 30, 2019	36.80	40.00	36.75	40.00	458	+2.40(+6.37%)
Jul 29, 2019	40.80	40.80	36.00	37.60	1,733	-2.68(-6.64%)
Jul 26, 2019	43.20	43.20	39.21	40.28	1,257	-2.92(-6.77%)
Jul 25, 2019	42.00	45.60	40.00	43.20	1,029	-0.80(-1.82%)
Jul 24, 2019	46.00	46.00	41.20	44.00	566	+0.40(+0.92%)
Jul 23, 2019	43.60	44.50	42.80	43.60	706	+0.80(+1.87%)
Jul 22, 2019	46.80	48.00	42.80	42.80	1,581	-4.40(-9.32%)
Jul 19, 2019	44.80	48.40	42.40	47.20	3,947	+3.47(+7.94%)
Jul 18, 2019	42.40	45.20	40.80	43.73	2,174	+1.33(+3.13%)
Jul 17, 2019	42.40	45.60	41.60	42.40	5,718	+0.00(+0.00%)
Jul 16, 2019	44.00	44.80	42.00	42.40	656	-1.59(-3.61%)
Jul 15, 2019	44.80	46.47	41.60	43.99	4,194	-0.81(-1.81%)
Jul 12, 2019	44.00	47.20	41.60	44.80	5,425	+2.40(+5.66%)
Jul 11, 2019	45.60	45.60	40.65	42.40	977	-2.00(-4.50%)
Jul 10, 2019	43.60	44.40	42.00	44.40	1,409	+1.70(+3.98%)
Jul 09, 2019	44.07	44.13	40.80	42.70	774	-1.30(-2.95%)
Jul 08, 2019	48.00	48.00	41.22	44.00	1,074	-3.20(-6.78%)
Jul 05, 2019	48.00	48.00	46.00	47.20	332	+1.00(+2.16%)
Jul 03, 2019	48.40	50.00	46.00	46.20	317	-0.43(-0.93%)
Jul 02, 2019	50.00	50.00	46.40	46.63	184	-0.57(-1.20%)