Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.190	6.190	5.700	5.865	24,991	+0.06(+1.02%)
Sep 28, 2023	6.000	6.107	5.701	5.806	15,179	-0.15(-2.49%)
Sep 27, 2023	6.217	6.397	5.891	5.954	13,401	-0.19(-3.09%)
Sep 26, 2023	6.200	6.200	5.894	6.144	17,297	-0.10(-1.62%)
Sep 25, 2023	6.300	6.249	6.050	6.245	5,622	-0.05(-0.87%)
Sep 22, 2023	6.200	7.000	6.200	6.300	5,740	+0.11(+1.78%)
Sep 21, 2023	6.576	6.586	5.959	6.190	29,473	-0.61(-8.97%)
Sep 20, 2023	6.710	7.050	6.540	6.800	16,891	+0.03(+0.49%)
Sep 19, 2023	6.784	7.909	6.500	6.767	13,962	+0.05(+0.70%)
Sep 18, 2023	6.533	6.815	6.500	6.720	7,086	+0.01(+0.15%)
Sep 15, 2023	6.802	6.999	6.666	6.710	10,684	-0.10(-1.50%)
Sep 14, 2023	7.002	7.600	6.812	6.812	34,750	-0.12(-1.67%)
Sep 13, 2023	7.165	7.274	6.928	6.928	10,780	-0.28(-3.82%)
Sep 12, 2023	7.250	7.328	7.150	7.203	2,683	-0.07(-0.98%)
Sep 11, 2023	7.402	7.548	7.150	7.274	6,756	-0.13(-1.73%)
Sep 08, 2023	7.600	7.700	7.301	7.402	1,433	-0.10(-1.31%)
Sep 07, 2023	7.700	7.700	7.500	7.500	2,382	-0.19(-2.52%)
Sep 06, 2023	7.568	7.694	7.300	7.694	2,446	+0.28(+3.79%)
Sep 05, 2023	7.500	7.790	7.300	7.413	19,058	-0.09(-1.16%)
Sep 01, 2023	7.429	7.605	7.210	7.500	2,729	+0.10(+1.31%)
Aug 31, 2023	7.200	7.692	7.200	7.403	6,769	+0.04(+0.52%)
Aug 30, 2023	7.189	7.400	6.902	7.365	8,304	+0.13(+1.81%)
Aug 29, 2023	6.914	7.498	6.750	7.234	10,728	+0.23(+3.34%)
Aug 28, 2023	7.156	7.455	6.896	7.000	9,578	-0.16(-2.25%)
Aug 25, 2023	7.250	7.350	7.000	7.161	7,704	+0.25(+3.59%)
Aug 24, 2023	7.600	7.634	6.900	6.913	10,302	-0.82(-10.57%)
Aug 23, 2023	7.570	7.990	7.500	7.730	29,486	+0.30(+4.08%)
Aug 22, 2023	7.700	7.899	7.000	7.427	24,392	-0.18(-2.38%)
Aug 21, 2023	7.100	7.700	7.002	7.608	13,051	+0.72(+10.42%)
Aug 18, 2023	6.700	6.890	6.101	6.890	45,995	+0.54(+8.59%)
Aug 17, 2023	7.800	7.870	6.302	6.345	68,748	-1.50(-19.16%)
Aug 16, 2023	8.000	8.010	7.500	7.849	13,693	-0.11(-1.39%)
Aug 15, 2023	8.400	8.400	7.400	7.960	32,939	-0.24(-2.87%)
Aug 14, 2023	8.100	8.490	7.749	8.195	13,106	+0.03(+0.36%)
Aug 11, 2023	8.500	8.601	8.000	8.166	24,093	-0.41(-4.83%)
Aug 10, 2023	8.594	8.760	8.300	8.580	10,783	-0.05(-0.54%)
Aug 09, 2023	9.000	9.097	8.511	8.627	19,382	-0.37(-4.08%)
Aug 08, 2023	9.100	9.361	8.500	8.994	28,371	-0.47(-4.97%)
Aug 07, 2023	9.600	10.00	8.810	9.464	33,641	-0.27(-2.73%)
Aug 04, 2023	10.20	10.20	9.600	9.730	18,591	-0.47(-4.61%)
Aug 03, 2023	10.20	10.30	10.10	10.20	8,213	-0.25(-2.39%)
Aug 02, 2023	10.90	10.90	10.30	10.45	14,659	-0.35(-3.24%)
Aug 01, 2023	10.50	10.80	10.40	10.80	12,071	+0.10(+0.93%)
Jul 31, 2023	10.40	11.00	10.40	10.70	13,181	+0.30(+2.88%)
Jul 28, 2023	10.30	10.50	10.20	10.40	21,629	-0.10(-0.95%)
Jul 27, 2023	11.00	11.00	10.30	10.50	12,296	-0.30(-2.78%)
Jul 26, 2023	10.50	10.90	10.30	10.80	20,089	+0.25(+2.37%)
Jul 25, 2023	11.00	11.10	10.30	10.55	48,474	-0.55(-4.95%)
Jul 24, 2023	11.00	11.20	11.00	11.10	17,289	-0.20(-1.77%)
Jul 21, 2023	11.20	12.00	11.00	11.30	46,049	+0.40(+3.67%)
Jul 20, 2023	11.00	11.20	10.80	10.90	19,814	-0.30(-2.68%)
Jul 19, 2023	11.70	11.80	10.80	11.20	58,439	-0.15(-1.32%)
Jul 18, 2023	11.50	11.70	10.80	11.35	69,990	+0.30(+2.71%)
Jul 17, 2023	11.60	11.80	10.70	11.05	250,007	-2.95(-21.07%)
Jul 14, 2023	13.70	14.30	13.30	14.00	34,265	-0.10(-0.71%)
Jul 13, 2023	13.10	14.40	12.61	14.10	424,836	+1.50(+11.90%)
Jul 12, 2023	12.30	12.80	12.00	12.60	68,452	+1.10(+9.57%)
Jul 11, 2023	11.50	12.00	11.20	11.50	16,607	+0.10(+0.88%)
Jul 10, 2023	11.00	11.50	10.80	11.40	20,821	+0.60(+5.56%)
Jul 07, 2023	10.60	11.00	10.50	10.80	10,949	-0.20(-1.82%)
Jul 06, 2023	11.20	11.20	10.20	11.00	21,662	-0.20(-1.79%)
Jul 05, 2023	11.60	11.60	10.80	11.20	15,942	-0.40(-3.45%)