Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.80	15.90	15.80	15.80	293	+0.30(+1.94%)
Sep 27, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Sep 26, 2019		16.85	16.85	15.50	50	-1.35(-8.02%)
Sep 25, 2019		16.85	16.85	16.85	4	+0.00(+0.00%)
Sep 24, 2019	16.10	16.85	16.10	16.85	380	+0.47(+2.87%)
Sep 23, 2019	16.38	16.38	16.38	16.38	93	-0.22(-1.32%)
Sep 20, 2019		16.60	16.60	16.60	0	+0.00(+0.00%)
Sep 19, 2019	16.50	16.75	16.50	16.60	867	+0.30(+1.84%)
Sep 18, 2019		16.30	16.30	16.30	4	+0.00(+0.00%)
Sep 17, 2019		16.30	16.30	16.30	13	+0.00(+0.00%)
Sep 16, 2019	16.30	16.30	16.30	16.30	148	+0.15(+0.91%)
Sep 13, 2019	16.30	16.30	15.70	16.15	730	-0.15(-0.90%)
Sep 12, 2019	16.30	16.30	16.30	16.30	31	+0.00(+0.00%)
Sep 11, 2019	16.40	16.65	16.30	16.30	1,838	-0.10(-0.61%)
Sep 10, 2019	16.10	16.55	15.70	16.40	5,392	-0.50(-2.96%)
Sep 09, 2019	17.50	17.50	16.67	16.90	497	-0.10(-0.59%)
Sep 06, 2019	16.90	17.00	16.90	17.00	70	+0.06(+0.36%)
Sep 05, 2019	16.50	17.00	16.50	16.94	360	+0.70(+4.31%)
Sep 04, 2019	16.50	16.50	16.18	16.24	1,797	+0.14(+0.86%)
Sep 03, 2019	16.10	16.10	16.10	16.10	11	-0.12(-0.74%)
Aug 30, 2019		16.22	16.22	16.22	5	+0.00(+0.00%)
Aug 29, 2019	16.00	16.30	16.00	16.22	1,547	+0.32(+2.01%)
Aug 28, 2019	15.40	15.90	15.40	15.90	1	-0.20(-1.24%)
Aug 27, 2019	15.90	16.70	15.90	16.10	4,356	+0.20(+1.26%)
Aug 26, 2019	15.50	15.90	15.10	15.90	1,774	-0.10(-0.62%)
Aug 21, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 20, 2019	15.90	16.00	15.75	16.00	210	+0.07(+0.46%)
Aug 19, 2019	15.90	16.00	15.85	15.93	879	+0.43(+2.75%)
Aug 16, 2019	15.50	15.50	15.50	15.50	20	+0.40(+2.65%)
Aug 15, 2019	16.30	16.30	15.10	15.10	854	-1.40(-8.48%)
Aug 14, 2019	16.60	16.60	16.20	16.50	1,206	-0.20(-1.20%)
Aug 13, 2019	16.40	16.80	16.00	16.70	2,789	+0.15(+0.91%)
Aug 12, 2019	16.01	17.30	16.00	16.55	4,569	+0.56(+3.51%)
Aug 09, 2019	15.85	16.00	15.80	15.99	520	-0.11(-0.69%)
Aug 08, 2019	15.40	16.10	15.40	16.10	1,665	+1.20(+8.05%)
Aug 07, 2019	15.00	15.10	14.30	14.90	5,566	+1.20(+8.76%)
Aug 06, 2019	13.40	14.50	13.40	13.70	2,214	+0.30(+2.24%)
Aug 05, 2019		13.70	13.70	13.40	29	-1.10(-7.59%)
Aug 02, 2019		14.50	14.50	14.50	9	+0.00(+0.00%)
Aug 01, 2019	14.10	14.50	13.90	14.50	1,092	-0.07(-0.50%)
Jul 31, 2019	14.50	14.70	14.50	14.57	169	-0.83(-5.37%)
Jul 30, 2019	14.60	15.40	14.30	15.40	601	+0.20(+1.32%)
Jul 29, 2019	14.60	15.20	14.60	15.20	50	+0.70(+4.83%)
Jul 26, 2019	14.50	14.60	14.50	14.50	70	-0.49(-3.28%)
Jul 25, 2019	14.80	15.20	14.80	14.99	168	+0.49(+3.39%)
Jul 24, 2019	14.80	14.81	14.50	14.50	1,089	-0.47(-3.12%)
Jul 23, 2019	14.80	14.97	14.80	14.97	126	+0.16(+1.06%)
Jul 22, 2019	15.30	15.30	14.81	14.81	137	-0.26(-1.76%)
Jul 19, 2019	14.83	15.35	14.83	15.07	140	-0.01(-0.06%)
Jul 18, 2019	15.00	15.20	15.00	15.08	270	-0.07(-0.45%)
Jul 17, 2019	14.90	15.20	14.90	15.15	337	+0.25(+1.69%)
Jul 16, 2019	15.70	15.70	14.90	14.90	7,627	-0.50(-3.25%)
Jul 15, 2019	14.80	15.40	14.80	15.40	99	+0.30(+1.99%)
Jul 12, 2019	15.10	15.20	15.10	15.10	80	+0.00(+0.00%)
Jul 11, 2019	15.70	15.73	15.10	15.10	312	-0.40(-2.58%)
Jul 10, 2019	15.90	16.05	15.50	15.50	1,688	+0.25(+1.64%)
Jul 09, 2019	15.10	15.40	15.10	15.25	330	-0.35(-2.24%)
Jul 08, 2019	15.70	15.80	15.50	15.60	1,056	-0.40(-2.49%)
Jul 05, 2019	16.00	16.00	15.96	16.00	1,150	-0.50(-3.04%)
Jul 03, 2019	16.50	16.50	16.50	16.50	30	+0.50(+3.12%)
Jul 02, 2019	16.60	16.80	16.00	16.00	260	-0.40(-2.44%)