Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.50	44.50	44.10	44.40	130	+0.90(+2.07%)
Sep 28, 2017	43.90	43.90	42.91	43.50	103	-0.99(-2.23%)
Sep 27, 2017	43.30	44.60	43.10	44.49	471	+1.49(+3.47%)
Sep 26, 2017	45.30	45.30	43.00	43.00	1,137	-2.40(-5.29%)
Sep 25, 2017	43.40	45.40	42.70	45.40	1,071	+2.30(+5.34%)
Sep 22, 2017	43.10	43.40	42.50	43.10	2,045	+0.00(+0.00%)
Sep 21, 2017	43.10	43.10	43.10	43.10	12	-0.70(-1.60%)
Sep 20, 2017	43.30	43.80	42.30	43.80	1,767	-0.60(-1.35%)
Sep 19, 2017	43.40	44.40	42.81	44.40	181	+1.50(+3.50%)
Sep 18, 2017	42.90	44.00	42.90	42.90	551	+0.50(+1.18%)
Sep 15, 2017	45.20	45.87	42.40	42.40	1,463	-1.60(-3.64%)
Sep 14, 2017	42.78	44.60	42.78	44.00	708	+0.50(+1.15%)
Sep 13, 2017	43.50	44.30	42.20	43.50	733	-0.50(-1.14%)
Sep 12, 2017	44.10	44.60	43.40	44.00	2,509	-1.00(-2.22%)
Sep 11, 2017	43.80	45.90	43.10	45.00	2,026	-0.70(-1.53%)
Sep 08, 2017	45.90	46.14	45.70	45.70	249	-0.40(-0.87%)
Sep 07, 2017	46.40	47.40	46.00	46.10	987	-0.40(-0.86%)
Sep 06, 2017	46.20	47.20	46.10	46.50	868	-1.90(-3.93%)
Sep 05, 2017	46.00	48.40	45.80	48.40	849	+2.20(+4.76%)
Sep 01, 2017	47.40	48.16	46.20	46.20	560	-0.30(-0.65%)
Aug 31, 2017	48.50	49.72	46.20	46.50	869	+0.60(+1.31%)
Aug 30, 2017	45.90	46.40	45.90	45.90	238	-0.40(-0.86%)
Aug 29, 2017	46.80	47.50	46.20	46.30	1,866	-1.40(-2.94%)
Aug 28, 2017	46.40	48.38	46.00	47.70	1,704	+1.70(+3.70%)
Aug 25, 2017	46.10	46.10	46.00	46.00	71	-0.50(-1.08%)
Aug 24, 2017	46.50	46.50	46.50	46.50	30	+0.30(+0.65%)
Aug 23, 2017	46.20	46.20	46.20	46.20	30	+0.20(+0.43%)
Aug 21, 2017		46.00	46.00	46.00	3	+0.00(+0.00%)
Aug 18, 2017	47.00	47.00	46.00	46.00	520	-1.40(-2.95%)
Aug 17, 2017	46.80	47.40	46.60	47.40	262	-1.60(-3.27%)
Aug 16, 2017	47.30	49.70	46.30	49.00	279	+1.60(+3.38%)
Aug 15, 2017	47.40	47.40	47.30	47.40	194	-0.20(-0.42%)
Aug 14, 2017	48.00	48.00	47.40	47.60	190	+0.00(+0.00%)
Aug 11, 2017	47.60	49.55	47.60	47.60	325	+0.10(+0.21%)
Aug 10, 2017	47.70	47.80	46.00	47.50	611	-3.10(-6.12%)
Aug 09, 2017	45.70	50.74	45.70	50.60	523	+3.60(+7.66%)
Aug 08, 2017	47.20	48.14	46.00	47.00	906	-2.50(-5.05%)
Aug 07, 2017	47.10	49.50	46.00	49.50	1,255	+1.90(+3.99%)
Aug 04, 2017	50.50	50.50	46.51	47.60	1,583	-1.40(-2.86%)
Aug 03, 2017	48.50	50.30	48.40	49.00	583	+0.40(+0.82%)
Aug 02, 2017	49.40	51.60	48.60	48.60	845	+0.20(+0.41%)
Jul 31, 2017		48.40	48.40	48.40	5	-0.90(-1.83%)
Jul 28, 2017	50.80	50.80	49.30	49.30	207	+0.00(+0.00%)
Jul 27, 2017	49.30	49.40	48.10	49.30	426	-0.10(-0.20%)
Jul 26, 2017	49.10	51.50	49.00	49.40	1,104	-0.40(-0.80%)
Jul 25, 2017	51.00	51.00	47.95	49.80	327	-1.20(-2.35%)
Jul 24, 2017	50.90	52.30	50.00	51.00	1,965	-1.20(-2.30%)
Jul 21, 2017	52.70	54.80	52.60	52.20	2,291	-0.50(-0.95%)
Jul 20, 2017	52.10	52.70	51.20	52.70	1,945	+0.50(+0.96%)
Jul 19, 2017	52.50	52.50	51.90	52.20	1,423	-0.80(-1.51%)
Jul 18, 2017	53.40	54.41	52.00	53.00	2,780	-2.50(-4.50%)
Jul 17, 2017	53.60	55.50	51.30	55.50	1,758	+2.00(+3.74%)
Jul 14, 2017	53.40	57.23	53.20	53.50	896	+0.80(+1.52%)
Jul 13, 2017	52.70	52.90	52.70	52.70	122	+0.10(+0.19%)
Jul 12, 2017	54.60	54.90	52.60	52.60	656	-1.70(-3.13%)
Jul 11, 2017	52.40	57.45	51.80	54.30	10,492	+5.27(+10.76%)
Jul 10, 2017	48.50	49.03	48.50	49.03	3,577	+0.53(+1.09%)
Jul 07, 2017	49.00	49.60	48.00	48.50	500	-0.10(-0.21%)
Jul 06, 2017	49.34	49.34	47.80	48.60	5,181	+0.40(+0.83%)
Jul 05, 2017	49.70	49.70	47.40	48.20	637	-0.80(-1.63%)