Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.53	34.79	34.53	34.76	14,301	+0.31(+0.91%)
Sep 29, 2016	34.75	34.77	34.38	34.45	23,078	-0.31(-0.90%)
Sep 28, 2016	34.84	34.84	34.50	34.76	13,787	+0.13(+0.39%)
Sep 27, 2016	34.49	34.66	34.48	34.63	10,842	+0.17(+0.50%)
Sep 26, 2016	34.50	34.56	34.46	34.46	15,377	-0.27(-0.78%)
Sep 23, 2016	34.93	34.93	34.72	34.73	8,028	-0.18(-0.51%)
Sep 22, 2016	34.87	34.92	34.80	34.91	15,238	+0.27(+0.78%)
Sep 21, 2016	34.53	34.66	34.30	34.64	15,534	+0.36(+1.05%)
Sep 20, 2016	34.56	34.56	34.26	34.28	15,805	-0.04(-0.10%)
Sep 19, 2016	34.39	34.48	34.30	34.31	12,001	+0.11(+0.32%)
Sep 16, 2016	34.39	34.39	34.11	34.21	19,994	-0.17(-0.50%)
Sep 15, 2016	34.01	34.41	34.01	34.38	11,196	+0.37(+1.08%)
Sep 14, 2016	34.14	34.23	33.95	34.01	15,402	-0.07(-0.20%)
Sep 13, 2016	34.37	34.37	34.03	34.08	26,272	-0.54(-1.57%)
Sep 12, 2016	33.92	34.62	33.86	34.62	11,368	+0.51(+1.49%)
Sep 09, 2016	34.79	34.79	34.12	34.12	12,862	-0.89(-2.54%)
Sep 08, 2016	35.10	35.10	34.97	35.01	11,007	-0.10(-0.28%)
Sep 07, 2016	35.16	35.16	35.04	35.10	16,184	+0.08(+0.22%)
Sep 06, 2016	35.17	35.17	34.95	35.03	8,260	-0.04(-0.10%)
Sep 02, 2016	35.05	35.06	35.06	35.06	8,033	+0.26(+0.75%)
Sep 01, 2016	34.96	34.96	34.70	34.80	31,317	-0.09(-0.26%)
Aug 31, 2016	34.91	34.94	34.79	34.89	56,506	-0.07(-0.21%)
Aug 30, 2016	35.02	35.02	34.88	34.96	7,622	-0.02(-0.06%)
Aug 29, 2016	34.97	35.05	34.97	34.98	6,482	+0.27(+0.78%)
Aug 26, 2016	34.98	35.09	34.70	34.71	9,736	-0.17(-0.49%)
Aug 25, 2016	34.89	34.99	34.87	34.88	25,734	+0.02(+0.05%)
Aug 24, 2016	35.18	35.18	34.85	34.87	6,622	-0.22(-0.64%)
Aug 23, 2016	35.17	35.19	35.09	35.09	13,316	+0.14(+0.41%)
Aug 22, 2016	34.85	34.96	34.85	34.95	5,950	-0.01(-0.02%)
Aug 19, 2016	34.74	34.97	34.74	34.96	12,306	+0.09(+0.26%)
Aug 18, 2016	34.77	34.88	34.77	34.87	32,153	+0.12(+0.34%)
Aug 17, 2016	34.65	34.75	34.58	34.75	8,764	-0.02(-0.06%)
Aug 16, 2016	34.77	34.88	34.77	34.77	25,961	-0.22(-0.61%)
Aug 15, 2016	34.97	35.03	34.97	34.98	176,715	+0.18(+0.52%)
Aug 12, 2016	34.91	34.91	34.75	34.80	6,068	-0.05(-0.15%)
Aug 11, 2016	34.87	34.88	34.73	34.86	10,552	+0.21(+0.59%)
Aug 10, 2016	34.67	34.70	34.59	34.65	22,501	-0.02(-0.06%)
Aug 09, 2016	34.71	34.76	34.66	34.67	4,761	+0.01(+0.03%)
Aug 08, 2016	34.85	34.85	34.66	34.66	6,814	-0.06(-0.16%)
Aug 05, 2016	34.73	34.73	34.69	34.72	6,507	+0.32(+0.92%)
Aug 04, 2016	34.44	34.44	34.37	34.40	914	-0.01(-0.03%)
Aug 03, 2016	34.27	34.41	34.27	34.41	6,184	+0.15(+0.45%)
Aug 02, 2016	34.73	34.73	34.21	34.26	8,556	-0.31(-0.91%)
Aug 01, 2016	34.62	34.72	34.57	34.57	1,412	-0.14(-0.41%)
Jul 29, 2016	34.55	34.71	34.55	34.71	4,257	+0.02(+0.05%)
Jul 28, 2016	34.70	34.74	34.47	34.70	10,419	+0.07(+0.21%)
Jul 27, 2016	34.73	34.73	34.60	34.62	5,797	-0.18(-0.51%)
Jul 26, 2016	34.79	34.80	34.70	34.80	57,448	+0.17(+0.49%)
Jul 25, 2016	34.75	34.75	34.59	34.63	43,902	-0.05(-0.16%)
Jul 22, 2016	34.53	34.70	34.53	34.69	40,666	+0.19(+0.55%)
Jul 21, 2016	34.65	34.68	34.50	34.50	55,490	-0.13(-0.36%)
Jul 20, 2016	34.57	34.65	34.45	34.62	10,266	+0.18(+0.52%)
Jul 19, 2016	34.64	34.64	34.36	34.44	15,695	-0.06(-0.18%)
Jul 18, 2016	34.51	34.52	34.44	34.51	4,056	+0.08(+0.23%)
Jul 15, 2016	34.50	34.56	34.39	34.43	92,577	-0.05(-0.16%)
Jul 14, 2016	34.67	34.67	34.41	34.48	3,451	+0.13(+0.37%)
Jul 13, 2016	34.50	34.50	34.27	34.35	5,322	+0.00(+0.01%)
Jul 12, 2016	34.32	34.39	34.24	34.35	4,231	+0.24(+0.70%)
Jul 11, 2016	34.11	34.11	34.11	34.11	653	+0.19(+0.56%)
Jul 08, 2016	33.66	33.93	33.35	33.92	2,966	+0.57(+1.72%)
Jul 07, 2016	33.41	33.41	33.31	33.35	2,098	+0.25(+0.76%)
Jul 05, 2016	33.09	33.10	32.97	33.10	6,915	-0.29(-0.88%)