(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4844	4885	4769	4771	0	-85.35(-1.76%)
Sep 29, 2022	4878	4885	4803	4856	0	-78.50(-1.59%)
Sep 28, 2022	4825	4958	4815	4935	0	+108.66(+2.25%)
Sep 27, 2022	4838	4880	4770	4826	0	+27.24(+0.57%)
Sep 26, 2022	4822	4887	4784	4799	0	-44.42(-0.92%)
Sep 23, 2022	4884	4884	4777	4843	0	-103.62(-2.09%)
Sep 22, 2022	5026	5027	4931	4947	0	-100.41(-1.99%)
Sep 21, 2022	5145	5187	5047	5047	0	-73.83(-1.44%)
Sep 20, 2022	5167	5171	5073	5121	0	-81.97(-1.58%)
Sep 19, 2022	5088	5209	5087	5203	0	+80.67(+1.57%)
Sep 16, 2022	5129	5148	5061	5122	0	-137.24(-2.61%)
Sep 15, 2022	5320	5351	5245	5260	0	-76.57(-1.43%)
Sep 14, 2022	5323	5342	5242	5336	0	+3.63(+0.07%)
Sep 13, 2022	5408	5442	5313	5333	0	-206.28(-3.72%)
Sep 12, 2022	5512	5556	5506	5539	0	+56.03(+1.02%)
Sep 09, 2022	5432	5488	5428	5483	0	+104.19(+1.94%)
Sep 08, 2022	5348	5395	5312	5379	0	-22.35(-0.41%)
Sep 07, 2022	5338	5421	5297	5401	0	+63.14(+1.18%)
Sep 06, 2022	5343	5372	5293	5338	0	+6.61(+0.12%)
Sep 02, 2022	5451	5452	5305	5331	0	-59.77(-1.11%)
Sep 01, 2022	5334	5394	5312	5391	0	+11.50(+0.21%)
Aug 31, 2022	5446	5448	5371	5379	0	-44.95(-0.83%)
Aug 30, 2022	5507	5512	5393	5424	0	-80.69(-1.47%)
Aug 29, 2022	5513	5562	5504	5505	0	-57.58(-1.04%)
Aug 26, 2022	5769	5779	5559	5563	0	-215.46(-3.73%)
Aug 25, 2022	5729	5778	5708	5778	0	+91.10(+1.60%)
Aug 24, 2022	5659	5713	5657	5687	0	+22.07(+0.39%)
Aug 23, 2022	5658	5712	5644	5665	0	+19.36(+0.34%)
Aug 22, 2022	5657	5667	5632	5646	0	-94.68(-1.65%)
Aug 19, 2022	5799	5805	5735	5740	0	-121.27(-2.07%)
Aug 18, 2022	5845	5874	5829	5862	0	+28.51(+0.49%)
Aug 17, 2022	5862	5868	5783	5833	0	-103.42(-1.74%)
Aug 16, 2022	5909	5961	5903	5936	0	+21.90(+0.37%)
Aug 15, 2022	5900	5934	5890	5915	0	-11.73(-0.20%)
Aug 12, 2022	5927	5929	5886	5926	0	+32.55(+0.55%)
Aug 11, 2022	5931	5985	5888	5894	0	+12.65(+0.22%)
Aug 10, 2022	5814	5907	5786	5881	0	+196.92(+3.46%)
Aug 09, 2022	5739	5746	5670	5684	0	-67.30(-1.17%)
Aug 08, 2022	5772	5796	5739	5752	0	+25.80(+0.45%)
Aug 05, 2022	5640	5729	5637	5726	0	+24.92(+0.44%)
Aug 04, 2022	5690	5718	5664	5701	0	+42.76(+0.76%)
Aug 03, 2022	5616	5671	5603	5658	0	+75.68(+1.36%)
Aug 02, 2022	5623	5652	5565	5582	0	-90.88(-1.60%)
Aug 01, 2022	5615	5693	5588	5673	0	+29.02(+0.51%)
Jul 29, 2022	5548	5659	5540	5644	0	+95.46(+1.72%)
Jul 28, 2022	5419	5552	5416	5549	0	+158.71(+2.94%)
Jul 27, 2022	5314	5407	5256	5390	0	+107.25(+2.03%)
Jul 26, 2022	5304	5340	5263	5283	0	-48.05(-0.90%)
Jul 25, 2022	5325	5343	5280	5331	0	+19.39(+0.37%)
Jul 22, 2022	5377	5397	5291	5311	0	-52.30(-0.98%)
Jul 21, 2022	5352	5384	5311	5364	0	+23.10(+0.43%)
Jul 20, 2022	5264	5351	5259	5341	0	+54.04(+1.02%)
Jul 19, 2022	5152	5294	5150	5287	0	+201.39(+3.96%)
Jul 18, 2022	5107	5156	5072	5085	0	+31.63(+0.63%)
Jul 15, 2022	5043	5057	4990	5054	0	+100.99(+2.04%)
Jul 14, 2022	4889	4957	4873	4953	0	-4.28(-0.09%)
Jul 13, 2022	4948	4987	4907	4957	0	-72.08(-1.43%)
Jul 12, 2022	4988	5099	4976	5029	0	+9.64(+0.19%)
Jul 11, 2022	5049	5072	5010	5019	0	-71.53(-1.41%)
Jul 08, 2022	5115	5123	5039	5091	0	-22.73(-0.44%)
Jul 07, 2022	5071	5125	5055	5114	0	+90.99(+1.81%)
Jul 06, 2022	5018	5049	4953	5023	0	+10.03(+0.20%)
Jul 05, 2022	4964	5013	4895	5013	0	-38.16(-0.76%)