Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 26, 2019	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+0.00%)
Sep 25, 2019	0.1050	0.1050	0.0900	0.0900	30,199	-0.01(-14.29%)
Sep 24, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Sep 23, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Sep 20, 2019	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Sep 17, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 16, 2019	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-4.35%)
Sep 13, 2019	0.1150	0.1150	0.1150	0.1150	500	-0.01(-8.00%)
Sep 12, 2019	0.1250	0.1250	0.1250	0.1250	30,000	-0.03(-19.35%)
Sep 11, 2019	0.1550	0.1550	0.1550	0.1550	40,000	+0.04(+29.17%)
Sep 10, 2019	0.1200	0.1200	0.1200	0.1200	2,000	-0.04(-25.00%)
Sep 05, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 04, 2019	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Sep 03, 2019	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+3.23%)
Aug 30, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Aug 29, 2019	0.1500	0.1550	0.1500	0.1500	113,500	-0.01(-3.23%)
Aug 28, 2019	0.1550	0.1700	0.1550	0.1550	76,000	+0.01(+3.33%)
Aug 27, 2019	0.1500	0.1500	0.1450	0.1500	105,500	-0.01(-6.25%)
Aug 26, 2019	0.1600	0.1600	0.1500	0.1600	197,500	-0.02(-11.11%)
Aug 23, 2019	0.1600	0.1800	0.1600	0.1800	13,000	+0.02(+16.13%)
Aug 22, 2019	0.1600	0.1600	0.1500	0.1550	312,000	+0.00(+0.00%)
Aug 21, 2019	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Aug 20, 2019	0.1650	0.1650	0.1550	0.1550	13,000	-0.01(-6.06%)
Aug 16, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Aug 15, 2019	0.1700	0.1700	0.1550	0.1550	36,200	-0.02(-8.82%)
Aug 14, 2019	0.1800	0.1800	0.1650	0.1700	48,000	-0.02(-10.53%)
Aug 13, 2019	0.2000	0.2000	0.1900	0.1900	36,000	+0.02(+8.57%)
Aug 12, 2019	0.2050	0.2050	0.1750	0.1750	19,000	-0.04(-16.67%)
Aug 09, 2019	0.2050	0.2100	0.1800	0.2100	124,500	+0.00(+0.00%)
Aug 08, 2019	0.2250	0.2250	0.1950	0.2100	36,000	+0.01(+5.00%)
Aug 07, 2019	0.1900	0.2000	0.1800	0.2000	31,150	+0.01(+5.26%)
Aug 06, 2019	0.1800	0.1900	0.1800	0.1900	163,040	+0.01(+5.56%)
Aug 02, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Aug 01, 2019	0.1650	0.1750	0.1650	0.1750	8,000	+0.00(+0.00%)
Jul 31, 2019	0.1600	0.1750	0.1600	0.1750	71,000	+0.01(+6.06%)
Jul 30, 2019	0.1600	0.1650	0.1500	0.1650	111,000	+0.01(+3.13%)
Jul 29, 2019	0.1500	0.1700	0.1500	0.1600	110,000	+0.00(+0.00%)
Jul 26, 2019	0.1450	0.1600	0.1400	0.1600	132,315	+0.03(+23.08%)
Jul 25, 2019	0.1400	0.1450	0.1300	0.1300	74,500	-0.01(-10.34%)
Jul 24, 2019	0.1200	0.1450	0.1100	0.1450	46,500	+0.00(+0.00%)
Jul 23, 2019	0.1200	0.1500	0.1200	0.1450	1,475,800	+0.04(+45.00%)
Jul 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 15, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 10, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)