New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Sep 28, 2021	0.4900	0.4900	0.4900	0.4900	7,467	+0.01(+1.03%)
Sep 27, 2021	0.4850	0.4850	0.4850	0.4850	1,050	-0.02(-3.00%)
Sep 23, 2021	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Sep 22, 2021	0.5400	0.5500	0.4900	0.5500	6,750	+0.05(+10.00%)
Sep 21, 2021	0.4600	0.5000	0.4600	0.5000	4,234	+0.07(+16.28%)
Sep 20, 2021	0.4900	0.4900	0.4300	0.4300	4,610	-0.08(-15.69%)
Sep 17, 2021	0.5200	0.5200	0.5100	0.5100	1,400	-0.01(-1.92%)
Sep 15, 2021	0.5200	0.5200	0.5200	0.5200	230	-0.04(-7.14%)
Sep 14, 2021	0.5600	0.5600	0.5600	0.5600	22,277	+0.00(+0.00%)
Sep 13, 2021	0.5600	0.5600	0.5600	0.5600	1,097	-0.02(-3.45%)
Sep 10, 2021	0.5800	0.5800	0.5800	0.5800	1,360	+0.02(+3.57%)
Sep 09, 2021	0.5700	0.5700	0.5600	0.5600	5,247	-0.01(-1.75%)
Sep 08, 2021	0.5700	0.5700	0.5700	0.5700	1,607	-0.04(-6.56%)
Sep 07, 2021	0.5600	0.6100	0.5600	0.6100	9,909	+0.05(+8.93%)
Sep 03, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 02, 2021	0.6300	0.6300	0.5600	0.5600	7,600	+0.00(+0.00%)
Sep 01, 2021	0.5600	0.5600	0.5600	0.5600	3,808	+0.00(+0.00%)
Aug 31, 2021	0.5600	0.5600	0.5600	0.5600	705	-0.07(-11.11%)
Aug 30, 2021	0.5600	0.6300	0.5600	0.6300	3,564	+0.07(+12.50%)
Aug 27, 2021	0.5600	0.5600	0.5600	0.5600	8,953	+0.00(+0.00%)
Aug 26, 2021	0.5600	0.5600	0.5600	0.5600	17,500	+0.00(+0.00%)
Aug 25, 2021	0.5400	0.5600	0.5400	0.5600	2,500	-0.03(-5.08%)
Aug 24, 2021	0.5300	0.5900	0.5300	0.5900	14,000	+0.01(+1.72%)
Aug 23, 2021	0.5200	0.5800	0.5200	0.5800	11,121	+0.06(+11.54%)
Aug 20, 2021	0.5200	0.5200	0.5100	0.5200	5,611	+0.00(+0.00%)
Aug 19, 2021	0.5100	0.5300	0.5100	0.5200	5,891	-0.08(-13.33%)
Aug 18, 2021	0.5700	0.6000	0.5700	0.6000	5,488	+0.08(+15.38%)
Aug 17, 2021	0.6000	0.6000	0.5200	0.5200	12,194	-0.01(-1.89%)
Aug 16, 2021	0.5900	0.5900	0.5300	0.5300	21,292	-0.07(-11.67%)
Aug 13, 2021	0.6000	0.6000	0.6000	0.6000	1,341	+0.03(+5.26%)
Aug 12, 2021	0.5700	0.5700	0.5700	0.5700	12,337	+0.00(+0.00%)
Aug 11, 2021	0.5700	0.5700	0.5700	0.5700	1,368	-0.04(-6.56%)
Aug 10, 2021	0.6100	0.6100	0.6100	0.6100	6,880	-0.01(-1.61%)
Aug 09, 2021	0.6200	0.6200	0.6200	0.6200	1,484	-0.02(-3.13%)
Aug 06, 2021	0.6400	0.6400	0.6400	0.6400	5,700	+0.00(+0.00%)
Aug 05, 2021	0.6400	0.6400	0.6400	0.6400	1,042	-0.07(-9.86%)
Aug 04, 2021	0.6200	0.7100	0.6200	0.7100	3,755	+0.03(+4.41%)
Aug 03, 2021	0.6200	0.7100	0.6200	0.6800	4,505	-0.01(-1.45%)
Jul 30, 2021		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Jul 28, 2021	0.7300	0.7300	0.7300	0.7300	222	+0.03(+4.29%)
Jul 27, 2021	0.6800	0.7000	0.6700	0.7000	14,379	+0.08(+12.90%)
Jul 26, 2021	0.5800	0.7200	0.5800	0.6200	27,329	+0.02(+3.33%)
Jul 22, 2021	0.6000	0.6000	0.6000	0.6000	400	-0.03(-4.76%)
Jul 21, 2021	0.5400	0.6500	0.5400	0.6300	4,321	+0.00(+0.00%)
Jul 20, 2021	0.6800	0.6800	0.6300	0.6300	10,687	-0.02(-3.08%)
Jul 16, 2021		0.6500	0.6500	0.6500	255	+0.02(+3.17%)
Jul 15, 2021	0.5400	0.6300	0.5400	0.6300	8,205	+0.00(+0.00%)
Jul 12, 2021	0.6300	0.6300	0.6300	0.6300	128	+0.00(+0.00%)
Jul 09, 2021	0.7200	0.7300	0.6300	0.6300	11,488	-0.13(-17.11%)
Jul 08, 2021	0.5600	0.7600	0.5100	0.7600	20,657	+0.16(+26.67%)
Jul 07, 2021	0.7000	0.7000	0.6000	0.6000	18,632	-0.07(-10.45%)
Jul 06, 2021	0.6000	0.6800	0.6000	0.6700	32,515	+0.00(+0.00%)
Jul 05, 2021	0.6700	0.6700	0.6700	0.6700	4,771	+0.05(+8.06%)