Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0500 0.0500 0.0450 0.0450 209,000 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 397,500 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 22, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2015 0.0500 0.0550 0.0500 0.0550 300,000 -0.00(-8.33%)
Sep 16, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Sep 15, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 02, 2015 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 01, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 31, 2015 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Aug 28, 2015 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Aug 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2015 0.0550 0.0600 0.0550 0.0550 114,600 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0550 0.0550 303,300 -0.00(-8.33%)
Aug 21, 2015 0.0650 0.0650 0.0600 0.0600 190,000 -0.01(-7.69%)
Aug 20, 2015 0.0650 0.0650 0.0600 0.0650 80,000 -0.01(-7.14%)
Aug 19, 2015 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+16.67%)
Aug 17, 2015 0.0600 0.0600 0.0600 555 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0600 0.0650 133,000 +0.01(+8.33%)
Aug 13, 2015 0.0600 0.0650 0.0600 0.0600 56,190 +0.00(+0.00%)
Aug 12, 2015 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
Aug 11, 2015 0.0650 0.0650 0.0600 0.0600 155,150 -0.01(-7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 34,760 +0.00(+0.00%)
Aug 07, 2015 0.0650 0.0650 0.0650 0.0650 63,500 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0650 0.0650 92,000 +0.00(+0.00%)
Aug 05, 2015 0.0650 0.0650 0.0650 0.0650 193,075 +0.00(+0.00%)
Jul 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2015 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 27, 2015 0.0700 0.0700 0.0700 133 -0.00(-6.67%)
Jul 24, 2015 0.0700 0.0750 0.0650 0.0750 66,000 +0.00(+0.00%)
Jul 22, 2015 0.0750 0.0750 0.0750 133 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
Jul 20, 2015 0.0650 0.0800 0.0650 0.0750 224,200 +0.00(+0.00%)
Jul 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2015 0.0700 0.0750 0.0700 0.0750 243,081 +0.00(+0.00%)
Jul 14, 2015 0.0700 0.0750 0.0650 0.0750 42,750 +0.00(+7.14%)
Jul 13, 2015 0.0750 0.0800 0.0700 0.0700 1,020,000 -0.00(-6.67%)
Jul 10, 2015 0.0700 0.0750 0.0700 0.0750 10,025 +0.00(+7.14%)
Jul 09, 2015 0.0700 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
Jul 08, 2015 0.0750 0.0750 0.0700 0.0700 130,200 +0.00(+0.00%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Jul 06, 2015 0.0750 0.0750 0.0700 0.0700 26,815 -0.00(-6.67%)
Jul 03, 2015 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.