(TSV: FIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.890	1.900	1.850	1.850	9,915	-0.03(-1.60%)
Sep 29, 2020	1.850	1.950	1.850	1.880	56,471	+0.03(+1.62%)
Sep 28, 2020	1.800	1.850	1.800	1.850	14,500	+0.05(+2.78%)
Sep 25, 2020	1.750	1.800	1.750	1.800	7,900	+0.02(+1.12%)
Sep 24, 2020	1.760	1.780	1.750	1.780	20,666	+0.01(+0.56%)
Sep 23, 2020	1.850	1.850	1.760	1.770	16,400	-0.10(-5.35%)
Sep 22, 2020	1.870	1.870	1.870	1.870	1,080	+0.00(+0.00%)
Sep 21, 2020	1.930	1.930	1.860	1.870	91,207	-0.05(-2.60%)
Sep 18, 2020	1.850	1.930	1.850	1.920	47,824	+0.08(+4.35%)
Sep 17, 2020	1.850	1.850	1.800	1.840	24,800	-0.02(-1.08%)
Sep 16, 2020	1.880	1.880	1.860	1.860	9,300	-0.02(-1.06%)
Sep 15, 2020	1.880	1.930	1.880	1.880	20,583	+0.00(+0.00%)
Sep 14, 2020	1.840	1.900	1.830	1.880	67,775	+0.04(+2.17%)
Sep 11, 2020	1.840	1.850	1.830	1.840	11,000	+0.00(+0.00%)
Sep 10, 2020	1.850	1.860	1.840	1.840	12,900	-0.01(-0.54%)
Sep 09, 2020	1.820	1.870	1.820	1.850	53,500	+0.06(+3.35%)
Sep 08, 2020	1.850	1.850	1.790	1.790	28,839	-0.04(-2.19%)
Sep 04, 2020		1.830	1.830	1.830	0	+0.03(+1.67%)
Sep 03, 2020	1.860	1.870	1.800	1.800	20,127	-0.05(-2.70%)
Sep 02, 2020	1.860	1.880	1.850	1.850	26,200	-0.01(-0.54%)
Sep 01, 2020	1.960	1.960	1.860	1.860	36,750	-0.08(-4.12%)
Aug 31, 2020	1.860	1.950	1.860	1.940	42,325	+0.09(+4.86%)
Aug 28, 2020	1.800	1.860	1.750	1.850	52,578	+0.03(+1.65%)
Aug 27, 2020	1.810	1.860	1.800	1.820	114,748	+0.02(+1.11%)
Aug 26, 2020	1.890	1.890	1.790	1.800	223,793	-0.08(-4.26%)
Aug 25, 2020	1.890	1.910	1.880	1.880	26,810	-0.01(-0.53%)
Aug 24, 2020	1.900	1.930	1.880	1.890	47,614	-0.02(-1.05%)
Aug 21, 2020	1.960	1.960	1.890	1.910	78,590	-0.05(-2.55%)
Aug 20, 2020	1.960	2.000	1.960	1.960	36,080	-0.01(-0.51%)
Aug 19, 2020	1.970	1.990	1.960	1.970	143,050	+0.02(+1.03%)
Aug 18, 2020	1.930	1.960	1.910	1.950	116,050	+0.04(+2.09%)
Aug 17, 2020	1.930	1.940	1.910	1.910	90,290	-0.01(-0.52%)
Aug 14, 2020	1.970	1.970	1.900	1.920	102,950	-0.03(-1.54%)
Aug 13, 2020	2.040	2.040	1.950	1.950	34,029	-0.12(-5.80%)
Aug 12, 2020	1.960	2.070	1.960	2.070	62,850	+0.08(+4.02%)
Aug 11, 2020	2.000	2.070	1.940	1.990	265,344	-0.06(-2.93%)
Aug 10, 2020	2.000	2.050	1.980	2.050	71,339	+0.11(+5.67%)
Aug 07, 2020	1.990	2.000	1.940	1.940	74,545	-0.03(-1.52%)
Aug 06, 2020	2.000	2.010	1.950	1.970	150,903	+0.01(+0.51%)
Aug 05, 2020	1.980	2.030	1.950	1.960	551,379	+0.01(+0.51%)
Aug 04, 2020	1.950	1.970	1.900	1.950	107,285	+0.01(+0.52%)
Jul 31, 2020		1.940	1.940	1.940	0	+0.07(+3.74%)
Jul 30, 2020	1.850	1.880	1.730	1.870	675,877	+0.02(+1.08%)
Jul 29, 2020	1.840	1.920	1.830	1.850	173,150	-0.02(-1.07%)
Jul 28, 2020	1.960	1.960	1.850	1.870	208,150	-0.09(-4.59%)
Jul 27, 2020	2.040	2.040	1.910	1.960	131,941	-0.04(-2.00%)
Jul 24, 2020	1.940	2.000	1.830	2.000	60,625	+0.07(+3.63%)
Jul 23, 2020	1.900	1.940	1.870	1.930	34,782	-0.01(-0.52%)
Jul 22, 2020	1.950	1.980	1.880	1.940	36,914	+0.02(+1.04%)
Jul 21, 2020	1.980	2.020	1.890	1.920	35,220	+0.06(+3.23%)
Jul 20, 2020	1.990	1.990	1.850	1.860	115,273	-0.02(-1.06%)
Jul 17, 2020	1.940	1.940	1.880	1.880	57,175	-0.02(-1.05%)
Jul 16, 2020	1.930	1.940	1.880	1.900	47,350	-0.04(-2.06%)
Jul 15, 2020	1.960	2.000	1.930	1.940	28,247	-0.06(-3.00%)
Jul 14, 2020	1.960	2.010	1.920	2.000	135,769	+0.00(+0.00%)
Jul 13, 2020	1.880	2.250	1.880	2.000	124,016	+0.11(+5.82%)
Jul 10, 2020	1.900	1.920	1.870	1.890	32,260	+0.02(+1.07%)
Jul 09, 2020	1.930	1.930	1.860	1.870	62,200	-0.06(-3.11%)
Jul 08, 2020	1.910	2.000	1.850	1.930	213,505	-0.12(-5.85%)
Jul 07, 2020	2.100	2.110	2.010	2.050	45,854	-0.05(-2.38%)
Jul 06, 2020	2.020	2.100	2.010	2.100	34,800	+0.11(+5.53%)
Jul 03, 2020	1.960	2.040	1.930	1.990	21,310	+0.00(+0.00%)