(TSV: LBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 22, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 21, 2019	0.0400	0.0400	0.0400	0.0400	33,000	-0.01(-27.27%)
Aug 07, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 01, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 30, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 22, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 19, 2019	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-18.18%)
Jul 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 09, 2019	0.0500	0.0550	0.0500	0.0550	80,000	+0.00(+10.00%)
Jul 08, 2019	0.0450	0.0500	0.0450	0.0500	100,000	+0.01(+11.11%)
Jul 05, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 04, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)