Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0400	17	+0.00(+14.29%)
Sep 28, 2022	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Sep 27, 2022	0.0350	0.0350	0.0350	0.0350	122,000	+0.00(+0.00%)
Sep 26, 2022	0.0350	0.0350	0.0350	0.0350	189,000	+0.01(+16.67%)
Sep 22, 2022				0.0300	0	-0.01(-14.29%)
Sep 20, 2022				0.0350	0	-0.00(-12.50%)
Sep 19, 2022	0.0350	0.0400	0.0350	0.0400	35,000	+0.00(+0.00%)
Sep 15, 2022				0.0400	0	-0.00(-11.11%)
Sep 13, 2022				0.0450	0	+0.00(+12.50%)
Sep 08, 2022				0.0400	50	+0.00(+0.00%)
Sep 07, 2022	0.0400	0.0400	0.0400	0.0400	10,500	+0.00(+0.00%)
Sep 06, 2022	0.0400	0.0400	0.0400	0.0400	28,010	-0.00(-11.11%)
Sep 02, 2022				0.0450	0	+0.00(+12.50%)
Sep 01, 2022	0.0400	0.0400	0.0400	0.0400	31,000	-0.01(-20.00%)
Aug 31, 2022	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Aug 30, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Aug 26, 2022				0.0450	0	-0.01(-25.00%)
Aug 25, 2022	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+9.09%)
Aug 24, 2022	0.0450	0.0550	0.0450	0.0550	14,000	+0.00(+10.00%)
Aug 17, 2022				0.0500	0	+0.01(+11.11%)
Aug 16, 2022	0.0450	0.0450	0.0450	0.0450	3,300	-0.01(-10.00%)
Aug 12, 2022				0.0500	0	-0.00(-9.09%)
Aug 09, 2022				0.0550	0	-0.00(-8.33%)
Aug 08, 2022	0.0500	0.0650	0.0500	0.0600	163,319	+0.02(+50.00%)
Aug 05, 2022	0.0450	0.0450	0.0400	0.0400	94,404	-0.00(-11.11%)
Aug 03, 2022				0.0450	0	+0.00(+0.00%)
Jul 28, 2022				0.0450	0	+0.00(+0.00%)
Jul 25, 2022				0.0450	0	+0.00(+0.00%)
Jul 22, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 21, 2022	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0500	0.0450	0.0450	5,375	-0.01(-10.00%)
Jul 19, 2022	0.0500	0.0500	0.0500	0.0500	1,050	-0.01(-23.08%)
Jul 15, 2022				0.0650	500	-0.01(-7.14%)
Jul 14, 2022	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+16.67%)
Jul 13, 2022	0.0600	0.0600	0.0600	0.0600	11,040	+0.00(+0.00%)
Jul 11, 2022				0.0600	0	+0.01(+20.00%)
Jul 08, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Jul 07, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jul 06, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Jul 05, 2022	0.0350	0.0350	0.0350	0.0350	34,000	-0.01(-22.22%)