Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1250 0.1400 0.1250 0.1300 1,186,663 +0.01(+4.00%)
Sep 29, 2020 0.1300 0.1300 0.1200 0.1250 329,100 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1350 0.1200 0.1250 886,750 +0.01(+13.64%)
Sep 25, 2020 0.1050 0.1300 0.1050 0.1100 916,694 +0.01(+10.00%)
Sep 24, 2020 0.1050 0.1050 0.1000 0.1000 125,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1050 0.0950 0.1000 693,231 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 79,000 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1000 0.1000 223,050 -0.00(-4.76%)
Sep 18, 2020 0.1050 0.1100 0.1050 0.1050 102,050 +0.00(+5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 127,900 -0.00(-4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Sep 15, 2020 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0950 351,010 -0.01(-5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Sep 09, 2020 0.1050 0.1100 0.0950 0.0950 154,000 -0.01(-5.00%)
Sep 08, 2020 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2020 0.1000 0.1100 0.1000 0.1050 111,700 -0.01(-4.55%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 63,100 +0.01(+4.76%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1100 0.1000 0.1050 236,500 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.0950 0.1000 260,500 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1000 0.1000 219,500 -0.01(-9.09%)
Aug 20, 2020 0.1150 0.1150 0.1050 0.1100 77,570 -0.01(-4.35%)
Aug 19, 2020 0.1100 0.1150 0.1100 0.1150 72,500 +0.01(+4.55%)
Aug 18, 2020 0.1150 0.1150 0.1100 0.1100 117,000 -0.01(-4.35%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 101,499 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1150 0.1150 54,219 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1150 27,150 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1250 0.1150 0.1150 92,000 -0.01(-11.54%)
Aug 11, 2020 0.1200 0.1300 0.1150 0.1300 275,500 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1450 0.1200 0.1300 1,006,000 +0.01(+4.00%)
Aug 07, 2020 0.1000 0.1300 0.1000 0.1250 1,219,666 +0.03(+31.58%)
Aug 06, 2020 0.0950 0.0950 0.0900 0.0950 86,499 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0950 0.0850 0.0950 319,000 +0.01(+5.56%)
Aug 04, 2020 0.0850 0.0900 0.0800 0.0900 90,000 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 133,559 +0.00(+5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 108,732 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0850 46,970 -0.01(-10.53%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 89,500 -0.01(-10.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 103,525 +0.01(+11.11%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 177,000 -0.01(-10.00%)
Jul 21, 2020 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0900 0.0950 230,000 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 50,500 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0950 277,700 -0.01(-9.52%)
Jul 14, 2020 0.1100 0.1150 0.1050 0.1050 264,311 -0.01(-12.50%)
Jul 13, 2020 0.1150 0.1250 0.1150 0.1200 283,000 +0.01(+9.09%)
Jul 10, 2020 0.1150 0.1150 0.1100 0.1100 206,200 -0.01(-4.35%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 303,000 +0.01(+4.55%)
Jul 08, 2020 0.0900 0.1100 0.0900 0.1100 205,357 +0.02(+22.22%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 111,538 -0.01(-10.00%)
Jul 06, 2020 0.0900 0.1000 0.0800 0.1000 169,000 +0.01(+5.26%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.