Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2019	0.0850	0.0900	0.0850	0.0900	56,727	+0.00(+0.00%)
Sep 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 23, 2019	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-5.26%)
Sep 19, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 18, 2019	0.0900	0.0950	0.0850	0.0950	197,000	+0.01(+18.75%)
Sep 17, 2019	0.0800	0.0800	0.0800	0.0800	40,000	+0.01(+6.67%)
Sep 16, 2019		0.0750	0.0750	0.0750	600	+0.00(+0.00%)
Sep 13, 2019	0.0800	0.0800	0.0750	0.0750	98,000	-0.01(-6.25%)
Sep 12, 2019	0.0800	0.0900	0.0800	0.0800	130,519	+0.01(+6.67%)
Sep 11, 2019	0.0800	0.0800	0.0750	0.0750	153,000	-0.01(-6.25%)
Sep 10, 2019	0.0800	0.0800	0.0750	0.0800	237,000	-0.01(-5.88%)
Sep 09, 2019	0.0900	0.0900	0.0850	0.0850	164,000	-0.00(-5.56%)
Sep 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 04, 2019	0.0900	0.0900	0.0900	0.0900	99,500	-0.01(-5.26%)
Sep 03, 2019	0.0900	0.0950	0.0900	0.0950	157,166	+0.01(+5.56%)
Aug 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 28, 2019	0.0950	0.0950	0.0850	0.0900	287,500	+0.00(+0.00%)
Aug 27, 2019	0.0900	0.0950	0.0850	0.0900	512,575	+0.00(+0.00%)
Aug 26, 2019	0.0700	0.0900	0.0700	0.0900	432,989	+0.03(+50.00%)
Aug 23, 2019	0.0600	0.0600	0.0600	0.0600	41,200	+0.00(+0.00%)
Aug 22, 2019	0.0650	0.0650	0.0600	0.0600	49,000	-0.01(-14.29%)
Aug 19, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 09, 2019	0.0700	0.0700	0.0700	0.0700	10,100	+0.00(+0.00%)
Aug 07, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 02, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 01, 2019	0.0800	0.0800	0.0750	0.0750	64,000	-0.01(-6.25%)
Jul 31, 2019	0.0800	0.0800	0.0800	0.0800	45,000	+0.01(+6.67%)
Jul 30, 2019	0.0750	0.0750	0.0700	0.0750	101,250	+0.00(+0.00%)
Jul 29, 2019	0.0800	0.0900	0.0750	0.0750	93,999	+0.00(+0.00%)
Jul 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 24, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jul 23, 2019	0.0750	0.0750	0.0750	0.0750	115,000	-0.01(-6.25%)
Jul 22, 2019	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+6.67%)
Jul 19, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 16, 2019	0.0700	0.0700	0.0700	0.0700	75,520	+0.00(+0.00%)
Jul 11, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 10, 2019	0.0700	0.0750	0.0700	0.0750	205,000	+0.01(+15.38%)
Jul 09, 2019	0.0650	0.0650	0.0600	0.0650	243,000	+0.00(+0.00%)
Jul 08, 2019	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Jul 05, 2019	0.0700	0.0700	0.0650	0.0650	150,340	-0.01(-13.33%)
Jul 04, 2019	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+7.14%)