CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.90	20.00	19.69	19.71	751,897	-0.46(-2.28%)
Sep 29, 2011	19.63	20.22	19.63	20.17	1,120,153	+0.67(+3.44%)
Sep 28, 2011	19.41	19.71	19.39	19.50	601,946	+0.07(+0.36%)
Sep 27, 2011	19.00	19.64	18.76	19.43	969,350	+0.88(+4.74%)
Sep 26, 2011	18.24	18.55	18.12	18.55	849,444	+0.37(+2.04%)
Sep 23, 2011	17.66	18.18	17.65	18.18	661,536	+0.25(+1.39%)
Sep 22, 2011	17.50	17.94	17.02	17.93	853,750	+0.04(+0.22%)
Sep 21, 2011	18.24	18.53	17.80	17.89	567,825	-0.46(-2.51%)
Sep 20, 2011	18.26	18.83	18.26	18.35	443,171	+0.04(+0.22%)
Sep 19, 2011	18.00	18.36	18.00	18.31	286,865	+0.16(+0.88%)
Sep 16, 2011	18.26	18.58	18.15	18.15	620,990	-0.27(-1.47%)
Sep 15, 2011	18.30	18.53	18.24	18.42	864,124	+0.27(+1.49%)
Sep 14, 2011	18.05	18.28	17.78	18.15	1,038,825	+0.33(+1.85%)
Sep 13, 2011	17.86	18.07	17.82	17.82	744,940	-0.11(-0.61%)
Sep 12, 2011	17.60	18.00	17.52	17.93	489,700	+0.13(+0.73%)
Sep 09, 2011	18.19	18.19	17.58	17.80	511,922	-0.40(-2.20%)
Sep 08, 2011	18.38	18.44	18.13	18.20	292,894	-0.30(-1.62%)
Sep 07, 2011	18.40	18.52	18.35	18.50	753,821	+0.33(+1.82%)
Sep 06, 2011	18.39	18.55	18.10	18.17	759,169	-0.54(-2.89%)
Sep 02, 2011	18.75	18.98	18.71	18.71	348,599	-0.34(-1.78%)
Sep 01, 2011	19.96	19.96	19.02	19.05	634,433	-0.79(-3.98%)
Aug 31, 2011	19.60	20.03	19.60	19.84	701,761	+0.37(+1.90%)
Aug 30, 2011	19.47	19.64	19.36	19.47	308,185	+0.00(+0.00%)
Aug 29, 2011	19.16	19.60	19.16	19.47	403,689	+0.41(+2.15%)
Aug 26, 2011	18.65	19.13	18.54	19.06	397,389	+0.44(+2.36%)
Aug 25, 2011	19.10	19.10	18.45	18.62	493,864	-0.47(-2.46%)
Aug 24, 2011	19.30	19.49	18.92	19.09	467,353	-0.37(-1.90%)
Aug 23, 2011	18.72	19.50	18.66	19.46	437,787	+0.72(+3.84%)
Aug 22, 2011	18.86	19.03	18.58	18.74	520,266	+0.05(+0.27%)
Aug 19, 2011	18.32	19.01	18.32	18.69	717,393	+0.00(+0.00%)
Aug 18, 2011	19.12	19.12	18.47	18.69	717,686	-0.61(-3.16%)
Aug 17, 2011	19.51	19.77	19.29	19.30	1,363,581	-0.20(-1.03%)
Aug 16, 2011	19.51	19.74	19.44	19.50	713,891	-0.19(-0.96%)
Aug 15, 2011	19.70	20.19	19.61	19.69	542,658	-0.08(-0.40%)
Aug 12, 2011	19.51	19.77	19.40	19.77	666,865	+0.27(+1.38%)
Aug 11, 2011	19.43	19.53	19.13	19.50	926,219	+0.05(+0.26%)
Aug 10, 2011	19.57	19.70	19.09	19.45	1,121,793	-0.35(-1.77%)
Aug 09, 2011	18.86	19.80	18.85	19.80	2,058,238	+1.04(+5.54%)
Aug 08, 2011	18.50	19.29	18.50	18.76	1,626,166	-0.95(-4.82%)
Aug 05, 2011	19.72	19.92	19.22	19.71	943,621	-0.09(-0.45%)
Aug 04, 2011	20.36	20.36	19.76	19.80	988,297	-0.63(-3.08%)
Aug 03, 2011	19.94	20.59	19.82	20.43	1,339,193	+0.62(+3.13%)
Aug 02, 2011	20.36	20.44	19.73	19.81	1,526,813	-0.73(-3.55%)
Jul 29, 2011	20.54	20.74	20.26	20.54	860,236	+0.03(+0.15%)
Jul 28, 2011	20.69	20.73	20.44	20.51	735,295	-0.13(-0.63%)
Jul 27, 2011	21.21	21.36	20.60	20.64	996,604	-0.86(-4.00%)
Jul 26, 2011	21.58	21.69	21.29	21.50	683,011	+0.14(+0.66%)
Jul 25, 2011	21.45	21.55	21.07	21.36	614,129	-0.09(-0.42%)
Jul 22, 2011	22.01	21.60	21.23	21.45	2,200,431	-0.68(-3.07%)
Jul 21, 2011	22.23	22.36	22.05	22.13	961,229	-0.07(-0.32%)
Jul 20, 2011	22.40	22.75	22.15	22.20	609,398	-0.20(-0.89%)
Jul 19, 2011	22.39	22.76	22.28	22.40	1,137,675	+0.16(+0.72%)
Jul 18, 2011	22.10	22.27	21.98	22.24	441,612	+0.13(+0.59%)
Jul 15, 2011	22.26	22.41	21.99	22.11	592,640	-0.33(-1.47%)
Jul 14, 2011	22.85	22.85	22.30	22.44	486,508	-0.16(-0.71%)
Jul 13, 2011	23.07	23.15	22.58	22.60	903,379	-0.55(-2.38%)
Jul 12, 2011	22.44	23.15	22.39	23.15	584,575	+0.66(+2.93%)
Jul 11, 2011	23.00	23.00	22.32	22.49	275,642	-0.50(-2.17%)
Jul 08, 2011	23.09	23.10	22.55	22.99	331,858	-0.22(-0.95%)
Jul 07, 2011	23.30	23.58	23.19	23.21	340,963	-0.09(-0.39%)
Jul 06, 2011	23.00	23.30	22.88	23.30	797,638	+0.29(+1.26%)
Jul 05, 2011	23.42	23.60	22.95	23.01	886,543	-0.45(-1.92%)