Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.35	23.44	22.02	22.46	333,701	-0.89(-3.81%)
Sep 29, 2021	24.28	24.35	23.31	23.35	191,067	-0.84(-3.47%)
Sep 28, 2021	23.47	24.26	22.90	24.19	272,322	+0.61(+2.59%)
Sep 27, 2021	22.41	23.65	22.41	23.58	175,545	+1.19(+5.31%)
Sep 24, 2021	21.97	22.60	21.90	22.39	177,825	+0.27(+1.22%)
Sep 23, 2021	22.73	22.85	22.08	22.12	124,767	-0.53(-2.34%)
Sep 22, 2021	22.44	22.89	22.40	22.65	227,688	+0.65(+2.95%)
Sep 21, 2021	22.66	22.77	21.77	22.00	313,562	-0.45(-2.00%)
Sep 20, 2021	24.03	24.15	22.25	22.45	202,273	-2.45(-9.84%)
Sep 17, 2021	25.06	25.09	24.46	24.90	674,237	-0.17(-0.68%)
Sep 16, 2021	24.95	25.13	24.26	25.07	320,386	-0.33(-1.30%)
Sep 15, 2021	24.65	25.43	24.56	25.40	225,657	+0.75(+3.04%)
Sep 14, 2021	24.29	24.84	24.00	24.65	190,262	+0.44(+1.82%)
Sep 13, 2021	24.52	24.67	23.85	24.21	180,377	-0.13(-0.53%)
Sep 10, 2021	23.73	24.79	23.73	24.34	207,771	+0.84(+3.57%)
Sep 09, 2021	23.82	23.99	23.33	23.50	105,775	-0.24(-1.01%)
Sep 08, 2021	24.51	24.75	23.53	23.74	249,767	-0.76(-3.10%)
Sep 07, 2021	24.94	25.08	24.35	24.50	159,189	-0.43(-1.72%)
Sep 03, 2021		24.93	24.93	24.93	0	+0.36(+1.47%)
Sep 02, 2021	24.60	24.78	24.12	24.57	209,172	+0.01(+0.04%)
Sep 01, 2021	23.89	25.34	23.89	24.56	321,435	+0.66(+2.76%)
Aug 31, 2021	23.83	24.09	23.36	23.90	120,130	+0.06(+0.25%)
Aug 30, 2021	23.86	24.00	23.66	23.84	85,626	+0.14(+0.59%)
Aug 27, 2021	23.60	23.77	23.32	23.70	182,472	+0.18(+0.77%)
Aug 26, 2021	23.23	23.61	23.15	23.52	73,404	+0.27(+1.16%)
Aug 25, 2021	23.55	23.61	23.19	23.25	75,850	-0.34(-1.44%)
Aug 24, 2021	23.49	23.68	23.19	23.59	119,677	+0.50(+2.17%)
Aug 23, 2021	22.83	23.17	22.52	23.09	103,616	+0.86(+3.87%)
Aug 20, 2021	21.81	22.27	21.75	22.23	132,771	+0.47(+2.16%)
Aug 19, 2021	22.51	22.57	21.36	21.76	158,982	-1.02(-4.48%)
Aug 18, 2021	22.95	23.18	22.72	22.78	109,111	-0.36(-1.56%)
Aug 17, 2021	23.32	23.32	22.43	23.14	180,850	-0.45(-1.91%)
Aug 16, 2021	24.11	24.22	23.25	23.59	120,607	-0.73(-3.00%)
Aug 13, 2021	24.02	24.72	24.02	24.32	106,554	+0.35(+1.46%)
Aug 12, 2021	23.50	23.99	23.07	23.97	166,827	-0.34(-1.40%)
Aug 11, 2021	24.22	24.31	23.77	24.31	155,110	+0.29(+1.21%)
Aug 10, 2021	23.43	24.10	23.28	24.02	129,400	+0.69(+2.96%)
Aug 09, 2021	23.39	23.67	23.02	23.33	139,803	-0.41(-1.73%)
Aug 06, 2021	24.57	24.90	23.25	23.74	297,142	-0.96(-3.89%)
Aug 05, 2021	25.74	25.74	24.14	24.70	204,711	+0.81(+3.39%)
Aug 04, 2021	24.55	24.65	23.73	23.89	139,254	-0.64(-2.61%)
Aug 03, 2021	24.89	25.03	24.24	24.53	180,057	-0.58(-2.31%)
Jul 30, 2021		25.11	25.11	25.11	0	-0.48(-1.88%)
Jul 29, 2021	25.72	25.92	25.46	25.59	137,442	+0.29(+1.15%)
Jul 28, 2021	24.74	25.46	24.65	25.30	125,657	+0.54(+2.18%)
Jul 27, 2021	24.77	25.10	24.41	24.76	118,541	-0.03(-0.12%)
Jul 26, 2021	24.25	25.15	24.25	24.79	161,195	+0.84(+3.51%)
Jul 23, 2021	23.96	24.83	23.65	23.95	113,455	+0.11(+0.46%)
Jul 22, 2021	23.93	24.15	23.59	23.84	78,136	-0.06(-0.25%)
Jul 21, 2021	23.35	24.10	23.35	23.90	120,614	+0.71(+3.06%)
Jul 20, 2021	23.44	23.73	22.82	23.19	202,765	-0.15(-0.64%)
Jul 19, 2021	23.36	23.39	22.26	23.34	203,925	-0.66(-2.75%)
Jul 16, 2021	24.86	24.86	23.79	24.00	194,927	-0.67(-2.72%)
Jul 15, 2021	24.89	25.25	24.61	24.67	174,854	-0.39(-1.56%)
Jul 14, 2021	25.67	25.67	24.81	25.06	126,662	-0.36(-1.42%)
Jul 13, 2021	25.82	26.08	25.26	25.42	82,452	-0.39(-1.51%)
Jul 12, 2021	25.54	26.04	25.28	25.81	168,030	-0.01(-0.04%)
Jul 09, 2021	25.73	26.30	25.68	25.82	105,218	+0.49(+1.93%)
Jul 08, 2021	24.95	25.35	24.58	25.33	192,506	-0.03(-0.12%)
Jul 07, 2021	25.49	26.38	25.30	25.36	241,561	+0.23(+0.92%)
Jul 06, 2021	25.79	25.85	24.96	25.13	103,626	-0.60(-2.33%)
Jul 05, 2021	25.45	25.89	25.31	25.73	40,661	+0.23(+0.90%)