Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.53	19.58	18.53	19.41	142,152	+0.90(+4.86%)
Sep 29, 2020	18.67	18.80	18.43	18.51	84,745	-0.16(-0.86%)
Sep 28, 2020	19.01	19.01	17.95	18.67	267,066	+0.17(+0.92%)
Sep 25, 2020	18.10	18.58	17.91	18.50	78,021	+0.30(+1.65%)
Sep 24, 2020	17.99	18.64	17.61	18.20	168,939	+0.09(+0.50%)
Sep 23, 2020	18.59	18.88	18.06	18.11	206,938	-0.50(-2.69%)
Sep 22, 2020	18.65	18.76	18.39	18.61	122,819	+0.11(+0.59%)
Sep 21, 2020	19.35	19.44	18.20	18.50	159,770	-1.35(-6.80%)
Sep 18, 2020	19.61	20.68	19.28	19.85	644,782	+0.24(+1.22%)
Sep 17, 2020	19.52	19.87	19.41	19.61	135,904	-0.36(-1.80%)
Sep 16, 2020	20.00	20.68	19.77	19.97	313,158	+0.13(+0.66%)
Sep 15, 2020	19.75	19.96	19.40	19.84	174,549	+0.18(+0.92%)
Sep 14, 2020	18.91	19.66	18.91	19.66	233,519	+0.85(+4.52%)
Sep 11, 2020	18.80	18.90	18.36	18.81	95,958	+0.11(+0.59%)
Sep 10, 2020	19.10	19.10	18.51	18.70	199,863	-0.32(-1.68%)
Sep 09, 2020	18.81	19.12	18.68	19.02	97,243	+0.51(+2.76%)
Sep 08, 2020	19.07	19.10	18.23	18.51	191,451	-1.12(-5.71%)
Sep 04, 2020		19.63	19.63	19.63	0	+0.13(+0.67%)
Sep 03, 2020	19.65	19.84	19.11	19.50	145,627	-0.31(-1.56%)
Sep 02, 2020	20.10	20.10	19.51	19.81	101,858	-0.28(-1.39%)
Sep 01, 2020	19.98	20.10	19.47	20.09	188,990	+0.20(+1.01%)
Aug 31, 2020	19.66	20.00	19.56	19.89	177,525	+0.30(+1.53%)
Aug 28, 2020	18.80	19.60	18.80	19.59	153,678	+0.91(+4.87%)
Aug 27, 2020	18.97	18.97	18.35	18.68	74,278	-0.10(-0.53%)
Aug 26, 2020	18.55	19.00	18.39	18.78	59,333	+0.27(+1.46%)
Aug 25, 2020	18.43	18.62	18.25	18.51	167,473	+0.03(+0.16%)
Aug 24, 2020	18.89	18.89	18.10	18.48	125,070	-0.18(-0.96%)
Aug 21, 2020	18.88	18.97	18.61	18.66	102,808	-0.27(-1.43%)
Aug 20, 2020	18.50	19.34	18.32	18.93	243,062	+0.43(+2.32%)
Aug 19, 2020	18.75	18.83	18.36	18.50	134,217	-0.19(-1.02%)
Aug 18, 2020	18.54	18.73	18.39	18.69	97,175	+0.30(+1.63%)
Aug 17, 2020	18.28	18.81	17.95	18.39	182,518	+0.30(+1.66%)
Aug 14, 2020	18.10	18.28	17.81	18.09	113,189	-0.12(-0.66%)
Aug 13, 2020	18.12	18.51	17.96	18.21	225,916	+0.01(+0.05%)
Aug 12, 2020	18.14	18.30	17.87	18.20	129,971	+0.20(+1.11%)
Aug 11, 2020	18.36	18.60	17.92	18.00	194,143	-0.39(-2.12%)
Aug 10, 2020	18.17	18.44	17.71	18.39	198,532	+0.34(+1.88%)
Aug 07, 2020	18.00	18.66	17.32	18.05	165,244	+0.21(+1.18%)
Aug 06, 2020	17.30	17.95	17.17	17.84	147,610	+0.60(+3.48%)
Aug 05, 2020	16.64	17.27	16.64	17.24	110,603	+0.74(+4.48%)
Aug 04, 2020	16.30	16.55	16.06	16.50	172,623	+0.38(+2.36%)
Jul 31, 2020		16.12	16.12	16.12	0	+0.00(+0.00%)
Jul 30, 2020	16.58	16.58	15.98	16.12	93,478	-0.72(-4.28%)
Jul 29, 2020	17.09	17.12	16.18	16.84	341,694	-0.25(-1.46%)
Jul 28, 2020	17.67	17.72	16.88	17.09	201,629	-0.58(-3.28%)
Jul 27, 2020	16.85	17.97	16.83	17.67	122,246	+0.97(+5.81%)
Jul 24, 2020	17.14	17.15	16.53	16.70	200,496	-0.62(-3.58%)
Jul 23, 2020	17.49	17.78	17.27	17.32	108,007	-0.13(-0.74%)
Jul 22, 2020	17.91	17.97	17.31	17.45	94,435	-0.37(-2.08%)
Jul 21, 2020	17.30	17.95	16.84	17.82	240,564	+0.59(+3.42%)
Jul 20, 2020	17.14	17.34	16.95	17.23	87,847	+0.13(+0.76%)
Jul 17, 2020	17.25	17.25	16.96	17.10	104,582	-0.04(-0.23%)
Jul 16, 2020	17.49	17.49	16.95	17.14	363,419	-0.56(-3.16%)
Jul 15, 2020	17.97	17.97	17.57	17.70	113,013	-0.20(-1.12%)
Jul 14, 2020	17.79	18.01	17.26	17.90	96,604	+0.04(+0.22%)
Jul 13, 2020	18.39	18.62	17.75	17.86	118,042	-0.32(-1.76%)
Jul 10, 2020	18.45	18.45	17.98	18.18	96,482	-0.22(-1.20%)
Jul 09, 2020	18.85	18.85	18.05	18.40	154,722	-0.23(-1.23%)
Jul 08, 2020	18.87	18.92	18.41	18.63	147,847	-0.20(-1.06%)
Jul 07, 2020	18.82	19.48	18.67	18.83	187,488	-0.10(-0.53%)
Jul 06, 2020	18.40	19.19	18.30	18.93	203,876	+0.81(+4.47%)
Jul 03, 2020	18.97	18.97	18.12	18.12	72,498	-0.88(-4.63%)