Bbtv Holdings Inc (TSX: BBTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2900	0.3000	0.2900	0.3000	7,000	+0.00(+0.00%)
Sep 28, 2023	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+3.45%)
Sep 27, 2023	0.2900	0.2900	0.2900	0.2900	3,801	-0.01(-1.69%)
Sep 25, 2023				0.2950	380	+0.00(+0.00%)
Sep 22, 2023	0.3000	0.3000	0.2950	0.2950	4,929	-0.01(-3.28%)
Sep 21, 2023	0.3050	0.3050	0.3050	0.3050	2,000	+0.01(+3.39%)
Sep 20, 2023	0.3050	0.3050	0.2950	0.2950	12,032	-0.01(-3.28%)
Sep 18, 2023				0.3050	0	-0.02(-6.15%)
Sep 15, 2023	0.3250	0.3300	0.3250	0.3250	17,664	-0.01(-1.52%)
Sep 14, 2023	0.2950	0.3300	0.2950	0.3300	6,000	+0.04(+11.86%)
Sep 13, 2023	0.3000	0.3000	0.2950	0.2950	16,147	-0.02(-4.84%)
Sep 12, 2023	0.3100	0.3100	0.3100	0.3100	9,432	+0.00(+0.00%)
Sep 11, 2023	0.3150	0.3150	0.3100	0.3100	16,000	-0.03(-7.46%)
Sep 08, 2023	0.3050	0.3350	0.3000	0.3350	24,486	+0.04(+11.67%)
Sep 07, 2023	0.3000	0.3000	0.3000	0.3000	835	-0.02(-6.25%)
Sep 06, 2023	0.3200	0.3200	0.3200	0.3200	11,523	+0.02(+6.67%)
Sep 05, 2023	0.3000	0.3100	0.2900	0.3000	39,502	-0.02(-6.25%)
Sep 01, 2023				0.3200	0	+0.00(+0.00%)
Aug 31, 2023	0.3000	0.3200	0.3000	0.3200	2,500	+0.02(+6.67%)
Aug 30, 2023	0.3000	0.3000	0.3000	0.3000	2,750	-0.02(-4.76%)
Aug 29, 2023	0.3000	0.3150	0.3000	0.3150	5,012	+0.02(+5.00%)
Aug 28, 2023	0.3000	0.3000	0.3000	0.3000	19,500	-0.01(-1.64%)
Aug 25, 2023	0.3050	0.3050	0.3000	0.3050	14,011	+0.01(+1.67%)
Aug 24, 2023	0.3000	0.3200	0.2900	0.3000	55,114	+0.00(+0.00%)
Aug 23, 2023	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Aug 22, 2023	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Aug 21, 2023	0.3000	0.3000	0.3000	0.3000	800	-0.02(-6.25%)
Aug 18, 2023	0.3050	0.3200	0.3050	0.3200	2,034	+0.02(+4.92%)
Aug 16, 2023				0.3050	250	-0.02(-6.15%)
Aug 15, 2023	0.3250	0.3250	0.3250	0.3250	1,025	+0.02(+6.56%)
Aug 14, 2023	0.3050	0.3050	0.3050	0.3050	4,580	+0.00(+0.00%)
Aug 11, 2023	0.3050	0.3050	0.3050	0.3050	2,000	-0.01(-1.61%)
Aug 10, 2023	0.3050	0.3100	0.3050	0.3100	3,000	-0.02(-6.06%)
Aug 09, 2023	0.3150	0.3300	0.3150	0.3300	15,565	+0.04(+13.79%)
Aug 08, 2023	0.3200	0.3250	0.2800	0.2900	41,694	-0.04(-12.12%)
Aug 04, 2023				0.3300	0	+0.00(+0.00%)
Aug 03, 2023	0.3300	0.3300	0.3300	0.3300	9,500	-0.01(-1.49%)
Aug 02, 2023	0.3400	0.3400	0.3350	0.3350	10,120	+0.00(+0.00%)
Aug 01, 2023	0.3350	0.3350	0.3350	0.3350	1,012	-0.01(-1.47%)
Jul 31, 2023	0.3400	0.3400	0.3400	0.3400	2,500	-0.03(-8.11%)
Jul 28, 2023	0.3700	0.3700	0.3700	0.3700	2,600	+0.04(+12.12%)
Jul 27, 2023	0.3400	0.3650	0.3300	0.3300	2,201	-0.01(-2.94%)
Jul 25, 2023				0.3400	0	+0.00(+0.00%)
Jul 24, 2023	0.3600	0.3600	0.3400	0.3400	16,720	-0.02(-5.56%)
Jul 20, 2023				0.3600	0	+0.02(+5.88%)
Jul 19, 2023	0.3350	0.3650	0.3350	0.3400	7,600	-0.01(-2.86%)
Jul 18, 2023	0.3350	0.3500	0.3350	0.3500	27,017	+0.01(+2.94%)
Jul 17, 2023	0.3400	0.3650	0.3400	0.3400	4,530	-0.01(-4.23%)
Jul 14, 2023	0.3450	0.3550	0.3450	0.3550	6,010	+0.00(+0.00%)
Jul 12, 2023				0.3550	0	+0.01(+1.43%)
Jul 11, 2023	0.3500	0.3500	0.3150	0.3500	15,333	+0.04(+14.75%)
Jul 10, 2023	0.3050	0.3050	0.3050	0.3050	3,005	-0.01(-1.61%)
Jul 07, 2023	0.3100	0.3100	0.3100	0.3100	586	-0.02(-6.06%)
Jul 06, 2023	0.3200	0.3350	0.3200	0.3300	6,000	+0.02(+6.45%)
Jul 05, 2023	0.3200	0.3200	0.3100	0.3100	3,422	-0.01(-3.13%)