Champion Iron Ltd (TSX: CIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.220	5.430	5.220	5.420	506,278	+0.38(+7.54%)
Sep 18, 2024	5.110	5.160	5.040	5.040	156,094	-0.07(-1.37%)
Sep 17, 2024	5.120	5.120	5.060	5.110	169,848	-0.01(-0.20%)
Sep 16, 2024	5.150	5.160	5.030	5.120	191,043	-0.11(-2.10%)
Sep 13, 2024	5.150	5.290	5.150	5.230	466,639	+0.15(+2.95%)
Sep 12, 2024	5.000	5.080	4.970	5.080	284,777	+0.09(+1.80%)
Sep 11, 2024	4.900	5.010	4.860	4.990	301,465	+0.18(+3.74%)
Sep 10, 2024	4.850	4.850	4.740	4.810	519,749	-0.11(-2.24%)
Sep 09, 2024	4.940	5.000	4.890	4.920	265,216	+0.05(+1.03%)
Sep 06, 2024	5.180	5.180	4.850	4.870	506,131	-0.18(-3.56%)
Sep 05, 2024	5.120	5.120	4.990	5.050	678,922	-0.15(-2.88%)
Sep 04, 2024	5.320	5.320	5.200	5.200	277,965	-0.19(-3.53%)
Sep 03, 2024	5.570	5.570	5.340	5.390	774,214	-0.45(-7.71%)
Aug 30, 2024				5.840	0	+0.14(+2.46%)
Aug 29, 2024	5.610	5.770	5.610	5.700	473,341	+0.11(+1.97%)
Aug 28, 2024	5.480	5.610	5.430	5.590	378,271	+0.07(+1.27%)
Aug 27, 2024	5.480	5.590	5.470	5.520	209,579	+0.05(+0.91%)
Aug 26, 2024	5.440	5.570	5.440	5.470	769,303	-0.02(-0.36%)
Aug 23, 2024	5.380	5.510	5.370	5.490	331,821	+0.04(+0.73%)
Aug 22, 2024	5.450	5.510	5.410	5.450	138,006	+0.00(+0.00%)
Aug 21, 2024	5.360	5.510	5.360	5.450	214,000	+0.13(+2.44%)
Aug 20, 2024	5.350	5.350	5.320	5.320	90,153	-0.04(-0.75%)
Aug 19, 2024	5.300	5.370	5.210	5.360	502,918	+0.05(+0.94%)
Aug 16, 2024	5.200	5.320	5.190	5.310	257,364	+0.11(+2.12%)
Aug 15, 2024	5.280	5.280	5.180	5.200	649,859	-0.12(-2.26%)
Aug 14, 2024	5.340	5.340	5.260	5.320	1,102,752	-0.17(-3.10%)
Aug 13, 2024	5.480	5.490	5.460	5.490	83,943	+0.01(+0.18%)
Aug 12, 2024	5.500	5.500	5.440	5.480	86,644	+0.02(+0.37%)
Aug 09, 2024	5.410	5.470	5.360	5.460	175,019	+0.10(+1.87%)
Aug 08, 2024	5.250	5.410	5.250	5.360	221,892	+0.19(+3.68%)
Aug 07, 2024	5.250	5.300	5.170	5.170	249,710	-0.03(-0.58%)
Aug 06, 2024	5.290	5.350	5.200	5.200	441,872	-0.13(-2.44%)
Aug 02, 2024				5.330	0	-0.28(-4.99%)
Aug 01, 2024	5.850	5.850	5.560	5.610	276,749	-0.20(-3.44%)
Jul 31, 2024	5.740	6.000	5.670	5.810	621,510	+0.31(+5.64%)
Jul 30, 2024	5.580	5.580	5.490	5.500	161,360	-0.10(-1.79%)
Jul 29, 2024	5.630	5.630	5.500	5.600	267,315	-0.04(-0.71%)
Jul 26, 2024	5.540	5.640	5.500	5.640	431,125	+0.15(+2.73%)
Jul 25, 2024	5.460	5.580	5.360	5.490	432,781	+0.03(+0.55%)
Jul 24, 2024	5.540	5.580	5.450	5.460	388,814	-0.09(-1.62%)
Jul 23, 2024	5.600	5.630	5.530	5.550	339,012	-0.14(-2.46%)
Jul 22, 2024	5.670	5.710	5.620	5.690	146,226	+0.04(+0.71%)
Jul 19, 2024	5.640	5.680	5.590	5.650	259,874	+0.00(+0.00%)
Jul 18, 2024	5.840	5.840	5.630	5.650	484,273	-0.21(-3.58%)
Jul 17, 2024	5.920	6.000	5.840	5.860	478,567	+0.01(+0.17%)
Jul 16, 2024	5.850	5.900	5.810	5.850	260,111	-0.11(-1.85%)
Jul 15, 2024	5.970	6.000	5.910	5.960	121,953	-0.13(-2.13%)
Jul 12, 2024	5.970	6.090	5.970	6.090	119,986	+0.17(+2.87%)
Jul 11, 2024	5.800	5.920	5.790	5.920	226,656	+0.09(+1.54%)
Jul 10, 2024	5.800	5.890	5.800	5.830	149,348	-0.01(-0.17%)
Jul 09, 2024	5.910	5.910	5.800	5.840	111,421	-0.06(-1.02%)
Jul 08, 2024	6.000	6.060	5.880	5.900	253,414	-0.27(-4.38%)
Jul 05, 2024	6.040	6.180	6.040	6.170	147,482	+0.11(+1.82%)
Jul 04, 2024	6.000	6.080	5.920	6.060	79,461	+0.05(+0.83%)
Jul 03, 2024	5.900	6.010	5.890	6.010	87,954	+0.12(+2.04%)