Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.90	31.81	30.62	30.94	2,847,982	-0.36(-1.15%)
Sep 29, 2011	32.21	32.58	30.29	31.30	2,620,781	-0.34(-1.07%)
Sep 28, 2011	33.68	34.14	31.46	31.64	1,922,247	-1.78(-5.33%)
Sep 27, 2011	35.05	35.21	33.22	33.42	2,303,856	+0.31(+0.94%)
Sep 26, 2011	31.98	33.37	31.64	33.11	2,951,598	-0.03(-0.09%)
Sep 23, 2011	34.50	35.42	32.41	33.14	3,879,156	-3.34(-9.16%)
Sep 22, 2011	39.20	39.33	35.85	36.48	5,993,387	-4.35(-10.65%)
Sep 21, 2011	40.73	42.49	40.73	40.83	2,649,295	+0.19(+0.47%)
Sep 20, 2011	39.50	41.02	39.30	40.64	2,245,774	+1.12(+2.83%)
Sep 19, 2011	39.50	40.01	39.10	39.52	2,593,713	+0.02(+0.05%)
Sep 16, 2011	38.20	39.50	37.53	39.50	23,995,800	+1.65(+4.36%)
Sep 15, 2011	37.54	37.96	36.86	37.85	1,443,354	-0.34(-0.89%)
Sep 14, 2011	38.89	38.90	38.01	38.19	1,131,526	-0.58(-1.50%)
Sep 13, 2011	39.15	39.21	37.79	38.77	2,059,426	-0.30(-0.77%)
Sep 12, 2011	38.70	39.67	37.74	39.07	2,329,544	-0.66(-1.66%)
Sep 09, 2011	39.66	40.59	39.17	39.73	1,398,775	-0.51(-1.27%)
Sep 08, 2011	40.60	40.65	39.81	40.24	1,189,127	+0.13(+0.32%)
Sep 07, 2011	38.65	40.16	38.26	40.11	1,225,278	+0.38(+0.96%)
Sep 06, 2011	39.77	40.65	38.65	39.73	1,669,833	-0.25(-0.63%)
Sep 02, 2011	39.79	40.69	39.46	39.98	1,490,215	+1.10(+2.83%)
Sep 01, 2011	38.65	39.11	37.97	38.88	1,680,385	+0.07(+0.18%)
Aug 31, 2011	38.94	39.57	38.20	38.81	1,518,880	+0.04(+0.10%)
Aug 30, 2011	38.74	39.14	38.40	38.77	1,011,588	+0.86(+2.27%)
Aug 29, 2011	38.34	38.62	37.02	37.91	1,128,198	-0.88(-2.27%)
Aug 26, 2011	37.69	38.82	36.54	38.79	1,231,030	+1.14(+3.03%)
Aug 25, 2011	36.22	38.18	35.72	37.65	1,457,621	+0.98(+2.67%)
Aug 24, 2011	38.00	38.15	35.63	36.67	2,412,751	-1.70(-4.43%)
Aug 23, 2011	39.00	39.62	37.83	38.37	2,319,286	-1.51(-3.79%)
Aug 22, 2011	38.85	40.00	38.46	39.88	1,724,192	+1.84(+4.84%)
Aug 19, 2011	37.00	38.92	36.94	38.04	2,878,283	+1.52(+4.16%)
Aug 18, 2011	37.32	37.52	36.09	36.52	1,061,604	-0.51(-1.38%)
Aug 17, 2011	37.12	37.75	36.86	37.03	749,793	-0.04(-0.11%)
Aug 16, 2011	37.55	37.99	36.64	37.07	1,074,693	-0.71(-1.88%)
Aug 15, 2011	36.92	38.00	36.33	37.78	1,163,019	+0.81(+2.19%)
Aug 12, 2011	36.42	37.04	35.79	36.97	1,383,624	+0.18(+0.49%)
Aug 11, 2011	36.35	37.12	34.74	36.79	1,778,064	+0.02(+0.05%)
Aug 10, 2011	34.72	37.06	33.81	36.77	2,187,142	+2.11(+6.09%)
Aug 09, 2011	32.40	34.67	32.05	34.66	2,417,532	+1.55(+4.68%)
Aug 08, 2011	33.25	34.45	32.33	33.11	2,755,423	-0.49(-1.46%)
Aug 05, 2011	34.56	35.25	31.87	33.60	3,283,630	-0.84(-2.44%)
Aug 04, 2011	37.39	37.51	33.81	34.44	2,660,811	-2.43(-6.59%)
Aug 03, 2011	36.15	37.33	36.01	36.87	1,974,659	+1.13(+3.16%)
Aug 02, 2011	35.48	36.26	35.01	35.74	1,424,328	+1.33(+3.87%)
Jul 29, 2011	35.05	35.25	33.92	34.41	1,494,780	-0.85(-2.41%)
Jul 28, 2011	35.00	35.58	34.53	35.26	2,666,602	-0.09(-0.25%)
Jul 27, 2011	37.28	37.72	35.20	35.35	1,898,461	-1.83(-4.92%)
Jul 26, 2011	36.80	37.38	36.50	37.18	987,629	+0.40(+1.09%)
Jul 25, 2011	38.00	38.07	36.65	36.78	1,281,846	-0.67(-1.79%)
Jul 22, 2011	36.74	37.68	36.66	37.45	1,338,807	+1.30(+3.60%)
Jul 21, 2011	37.10	37.22	35.83	36.15	1,805,486	-1.21(-3.24%)
Jul 20, 2011	35.80	37.49	35.44	37.36	1,398,913	+0.77(+2.10%)
Jul 19, 2011	37.94	37.94	36.23	36.59	1,992,242	-1.46(-3.84%)
Jul 18, 2011	38.00	38.46	37.67	38.05	2,350,987	+1.07(+2.89%)
Jul 15, 2011	36.50	37.04	36.45	36.98	1,035,924	+0.44(+1.20%)
Jul 14, 2011	37.68	37.74	36.16	36.54	2,396,407	-0.25(-0.68%)
Jul 13, 2011	36.33	37.07	36.00	36.79	2,697,898	+1.32(+3.72%)
Jul 12, 2011	33.50	35.84	33.50	35.47	1,949,618	+1.51(+4.45%)
Jul 11, 2011	35.01	35.35	33.46	33.96	1,722,844	-0.91(-2.61%)
Jul 08, 2011	34.75	35.28	34.55	34.87	1,349,248	+0.27(+0.78%)
Jul 07, 2011	35.35	35.59	34.55	34.60	1,714,808	-0.42(-1.20%)
Jul 06, 2011	33.70	35.05	33.70	35.02	2,225,232	+1.83(+5.51%)
Jul 05, 2011	32.50	33.53	32.03	33.19	1,945,967	+1.12(+3.49%)