Great Panther Mining Ltd (TSX: GPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.5200	0.5500	0.5200	0.5300	46,166	+0.00(+0.00%)
Sep 29, 2015	0.5400	0.5500	0.5200	0.5300	30,923	+0.01(+1.92%)
Sep 28, 2015	0.5300	0.5500	0.5200	0.5200	66,780	-0.05(-8.77%)
Sep 25, 2015	0.5800	0.5800	0.5500	0.5700	41,775	+0.01(+1.79%)
Sep 24, 2015	0.5500	0.5800	0.5500	0.5600	92,975	+0.02(+3.70%)
Sep 23, 2015	0.5200	0.5400	0.5200	0.5400	24,645	+0.03(+5.88%)
Sep 22, 2015	0.5500	0.5500	0.5100	0.5100	86,806	-0.04(-7.27%)
Sep 21, 2015	0.5200	0.5800	0.5200	0.5500	150,260	+0.01(+1.85%)
Sep 18, 2015	0.5600	0.5600	0.5400	0.5400	47,473	-0.01(-1.82%)
Sep 17, 2015	0.5300	0.5500	0.5200	0.5500	39,058	+0.02(+3.77%)
Sep 16, 2015	0.5200	0.5400	0.5100	0.5300	33,855	+0.03(+6.00%)
Sep 15, 2015	0.5200	0.5250	0.4900	0.5000	64,500	-0.02(-3.85%)
Sep 14, 2015	0.5300	0.5300	0.5100	0.5200	50,621	-0.01(-1.89%)
Sep 11, 2015	0.5100	0.5300	0.4950	0.5300	32,780	+0.02(+3.92%)
Sep 10, 2015	0.5000	0.5100	0.5000	0.5100	28,150	+0.01(+2.00%)
Sep 09, 2015	0.5100	0.5100	0.4850	0.5000	59,725	-0.01(-1.96%)
Sep 08, 2015	0.5400	0.5500	0.5100	0.5100	49,163	-0.02(-3.77%)
Sep 04, 2015		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Sep 03, 2015	0.5200	0.5400	0.5200	0.5400	51,150	+0.02(+3.85%)
Sep 02, 2015	0.5300	0.5300	0.5200	0.5200	35,336	-0.01(-1.89%)
Sep 01, 2015	0.5500	0.5500	0.5300	0.5300	38,448	+0.00(+0.00%)
Aug 31, 2015	0.5300	0.5400	0.5300	0.5300	31,783	-0.01(-1.85%)
Aug 28, 2015	0.5300	0.5500	0.5300	0.5400	52,390	+0.02(+3.85%)
Aug 27, 2015	0.5000	0.5200	0.4900	0.5200	45,360	+0.03(+6.12%)
Aug 26, 2015	0.5000	0.5100	0.4700	0.4900	161,010	-0.01(-2.00%)
Aug 25, 2015	0.5100	0.5200	0.5000	0.5000	56,300	-0.02(-3.85%)
Aug 24, 2015		0.5300	0.5600	0.5200	257,598	-0.04(-7.14%)
Aug 21, 2015	0.6000	0.6000	0.5500	0.5600	128,825	-0.04(-6.67%)
Aug 20, 2015	0.5900	0.6200	0.5900	0.6000	205,775	+0.03(+5.26%)
Aug 19, 2015	0.5600	0.6000	0.5500	0.5700	142,460	+0.03(+5.56%)
Aug 18, 2015	0.5800	0.5800	0.5300	0.5400	136,760	-0.03(-5.26%)
Aug 17, 2015	0.5800	0.5800	0.5600	0.5700	85,140	+0.02(+3.64%)
Aug 14, 2015	0.6200	0.6200	0.5500	0.5500	87,120	-0.02(-3.51%)
Aug 13, 2015	0.6100	0.6100	0.5700	0.5700	69,600	-0.04(-6.56%)
Aug 12, 2015	0.6000	0.6500	0.5800	0.6100	392,224	+0.04(+7.02%)
Aug 11, 2015	0.5800	0.5900	0.5400	0.5700	256,664	+0.05(+9.62%)
Aug 10, 2015	0.4650	0.5300	0.4650	0.5200	167,710	+0.06(+13.04%)
Aug 07, 2015	0.4600	0.4650	0.4550	0.4600	76,755	-0.01(-1.08%)
Aug 06, 2015	0.4500	0.4650	0.4500	0.4650	52,516	+0.02(+4.49%)
Aug 05, 2015	0.4550	0.4600	0.4450	0.4450	28,834	-0.01(-2.20%)
Aug 04, 2015	0.4350	0.4550	0.4350	0.4550	73,975	+0.00(+0.00%)
Jul 31, 2015		0.4550	0.4550	0.4550	0	+0.02(+3.41%)
Jul 30, 2015	0.4300	0.4450	0.4300	0.4400	41,146	+0.00(+0.00%)
Jul 29, 2015	0.4300	0.4450	0.4300	0.4400	47,050	+0.01(+1.15%)
Jul 28, 2015	0.4350	0.4350	0.4250	0.4350	62,051	+0.01(+1.16%)
Jul 27, 2015	0.4400	0.4450	0.4200	0.4300	47,850	-0.01(-1.15%)
Jul 24, 2015	0.4150	0.4350	0.4000	0.4350	130,616	+0.02(+3.57%)
Jul 23, 2015	0.4300	0.4350	0.4200	0.4200	81,510	-0.01(-2.33%)
Jul 22, 2015	0.4400	0.4400	0.4100	0.4300	230,160	-0.01(-2.27%)
Jul 21, 2015	0.4500	0.4600	0.4400	0.4400	165,360	-0.01(-1.12%)
Jul 20, 2015	0.4700	0.4750	0.4350	0.4450	232,782	-0.04(-9.18%)
Jul 17, 2015	0.5200	0.5200	0.4900	0.4900	39,150	-0.02(-3.92%)
Jul 16, 2015	0.5000	0.5400	0.5000	0.5100	54,215	+0.00(+0.00%)
Jul 15, 2015	0.5300	0.5300	0.5100	0.5100	51,908	-0.02(-3.77%)
Jul 14, 2015	0.5300	0.5300	0.5200	0.5300	90,700	+0.01(+1.92%)
Jul 13, 2015	0.5100	0.5200	0.4750	0.5200	120,282	+0.01(+1.96%)
Jul 10, 2015	0.5100	0.5200	0.5000	0.5100	62,800	-0.01(-1.92%)
Jul 09, 2015	0.5200	0.5200	0.4950	0.5200	139,430	+0.03(+6.12%)
Jul 08, 2015	0.5100	0.5100	0.4900	0.4900	72,950	-0.02(-3.92%)
Jul 07, 2015	0.5400	0.5400	0.5100	0.5100	132,859	-0.05(-8.93%)
Jul 06, 2015	0.5700	0.5700	0.5300	0.5600	86,830	-0.01(-1.75%)
Jul 03, 2015	0.5500	0.5700	0.5500	0.5700	68,540	+0.03(+5.56%)