Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.46	19.86	18.94	19.05	10,143	-0.36(-1.83%)
Sep 29, 2022	19.65	20.59	18.96	19.41	12,907	+0.01(+0.05%)
Sep 28, 2022	19.44	19.57	18.94	19.40	22,869	+0.08(+0.44%)
Sep 27, 2022	19.82	19.83	19.31	19.31	6,621	-0.51(-2.55%)
Sep 26, 2022	19.79	20.21	19.45	19.82	10,857	+0.20(+1.00%)
Sep 23, 2022	20.37	20.42	19.34	19.62	20,269	-1.17(-5.63%)
Sep 22, 2022	20.81	20.81	20.46	20.79	9,509	-0.37(-1.73%)
Sep 21, 2022	21.18	21.45	20.94	21.16	11,926	+0.20(+0.94%)
Sep 20, 2022	21.12	21.23	20.64	20.96	16,347	-0.34(-1.58%)
Sep 19, 2022	21.18	21.34	21.06	21.30	15,875	-0.18(-0.83%)
Sep 16, 2022	21.56	21.95	21.19	21.48	25,304	-0.26(-1.21%)
Sep 15, 2022	22.11	22.11	21.48	21.74	35,507	-0.28(-1.28%)
Sep 14, 2022	22.35	22.46	22.00	22.02	12,685	-0.31(-1.38%)
Sep 13, 2022	22.68	22.68	22.11	22.33	11,479	-0.62(-2.69%)
Sep 12, 2022	22.69	23.13	22.69	22.95	4,873	+0.33(+1.45%)
Sep 09, 2022	22.99	23.37	22.29	22.62	15,104	-0.06(-0.25%)
Sep 08, 2022	22.74	22.81	22.46	22.68	8,700	-0.41(-1.78%)
Sep 07, 2022	22.80	23.66	22.80	23.09	17,729	+0.46(+2.03%)
Sep 06, 2022	23.00	23.00	22.38	22.63	18,386	-0.37(-1.59%)
Sep 02, 2022	23.66	23.88	22.85	23.00	8,705	-0.57(-2.42%)
Sep 01, 2022	23.79	23.88	23.34	23.57	14,811	-0.41(-1.72%)
Aug 31, 2022	24.17	24.61	23.87	23.98	11,723	-0.23(-0.97%)
Aug 30, 2022	25.86	25.94	23.54	24.21	19,147	-1.52(-5.90%)
Aug 29, 2022	26.30	26.30	25.73	25.73	3,790	-0.60(-2.28%)
Aug 26, 2022	26.75	26.75	26.25	26.33	7,866	-0.68(-2.53%)
Aug 25, 2022	26.99	27.02	26.88	27.01	3,374	+0.23(+0.87%)
Aug 24, 2022	26.68	27.37	26.52	26.78	8,816	+0.37(+1.41%)
Aug 23, 2022	26.44	27.36	26.41	26.41	7,204	-0.07(-0.25%)
Aug 22, 2022	27.05	27.05	26.38	26.47	10,059	-0.84(-3.06%)
Aug 19, 2022	27.22	27.40	26.87	27.31	29,301	-0.15(-0.54%)
Aug 18, 2022	26.66	27.60	26.57	27.46	25,736	+0.86(+3.25%)
Aug 17, 2022	26.52	27.08	26.31	26.59	7,240	+0.04(+0.14%)
Aug 16, 2022	26.12	27.48	26.12	26.56	10,313	+0.21(+0.81%)
Aug 15, 2022	26.15	26.58	26.15	26.34	9,108	-0.01(-0.04%)
Aug 12, 2022	25.37	26.39	25.37	26.35	14,236	+0.83(+3.24%)
Aug 11, 2022	25.44	25.53	25.32	25.53	7,442	+0.05(+0.18%)
Aug 10, 2022	25.55	25.60	25.14	25.48	9,585	+0.27(+1.07%)
Aug 09, 2022	25.34	25.73	25.07	25.21	8,644	-0.27(-1.06%)
Aug 08, 2022	24.48	25.81	24.43	25.48	25,981	+0.97(+3.94%)
Aug 05, 2022	24.29	24.87	24.22	24.51	13,382	+0.09(+0.38%)
Aug 04, 2022	24.78	25.32	24.36	24.42	19,079	-0.45(-1.79%)
Aug 03, 2022	24.98	25.15	24.71	24.87	16,759	-0.04(-0.15%)
Aug 02, 2022	26.03	26.26	24.85	24.90	11,150	-1.06(-4.08%)
Aug 01, 2022	24.52	26.23	24.40	25.96	32,434	+1.50(+6.11%)
Jul 29, 2022	24.15	24.51	24.15	24.47	11,705	+0.33(+1.39%)
Jul 28, 2022	24.13	24.13	24.13	24.13	2,304	+0.11(+0.46%)
Jul 27, 2022	24.15	24.15	23.92	24.02	9,758	-0.13(-0.54%)
Jul 26, 2022	23.64	24.53	23.64	24.15	17,012	-0.05(-0.19%)
Jul 25, 2022	23.96	24.61	23.54	24.20	28,476	+0.22(+0.93%)
Jul 22, 2022	23.78	24.31	23.78	23.97	12,161	-0.01(-0.04%)
Jul 21, 2022	23.98	24.11	23.47	23.98	11,557	+0.14(+0.58%)
Jul 20, 2022	23.78	23.93	23.64	23.84	17,904	-0.07(-0.31%)
Jul 19, 2022	23.60	24.17	23.60	23.92	17,559	+0.83(+3.58%)
Jul 18, 2022	23.36	23.62	23.02	23.09	21,818	-0.11(-0.48%)
Jul 15, 2022	23.16	23.35	22.94	23.20	26,919	+0.40(+1.75%)
Jul 14, 2022	22.97	23.53	22.55	22.80	38,686	-0.94(-3.95%)
Jul 13, 2022	23.87	24.09	23.63	23.74	17,344	-0.08(-0.35%)
Jul 12, 2022	23.79	23.91	23.61	23.83	18,292	-0.12(-0.50%)
Jul 11, 2022	24.43	24.64	23.94	23.95	18,752	-0.46(-1.87%)
Jul 08, 2022	24.36	24.43	24.01	24.40	23,644	+0.20(+0.81%)
Jul 07, 2022	24.31	24.61	24.08	24.21	18,449	-0.13(-0.53%)
Jul 06, 2022	24.19	24.48	23.55	24.34	24,013	+0.12(+0.50%)
Jul 05, 2022	22.74	24.22	22.74	24.22	45,455	+1.12(+4.87%)