Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.83	20.83	20.21	20.63	7,725	-0.12(-0.57%)
Sep 29, 2021	20.62	20.81	20.57	20.75	4,510	+0.00(+0.00%)
Sep 28, 2021	20.68	20.94	20.40	20.75	5,183	+0.12(+0.57%)
Sep 27, 2021	20.85	21.13	20.59	20.63	21,979	-0.31(-1.48%)
Sep 24, 2021	20.76	21.22	20.76	20.94	7,663	+0.13(+0.61%)
Sep 23, 2021	20.94	21.02	20.82	20.82	3,711	-0.12(-0.57%)
Sep 22, 2021	20.77	21.08	20.77	20.93	4,852	+0.17(+0.83%)
Sep 21, 2021	20.84	20.84	20.76	20.76	2,539	+0.14(+0.66%)
Sep 20, 2021	20.32	20.76	20.21	20.62	25,325	+0.05(+0.22%)
Sep 17, 2021	20.65	21.23	20.44	20.58	86,396	-0.18(-0.88%)
Sep 16, 2021	20.62	21.69	20.08	20.76	12,161	+0.17(+0.84%)
Sep 15, 2021	20.63	20.84	20.56	20.59	17,224	-0.05(-0.26%)
Sep 14, 2021	20.63	20.66	20.31	20.64	11,822	+0.04(+0.18%)
Sep 13, 2021	20.35	20.77	20.05	20.61	17,341	+0.46(+2.26%)
Sep 10, 2021	20.58	20.61	19.88	20.15	6,433	-0.37(-1.82%)
Sep 09, 2021	20.94	20.98	20.50	20.52	11,862	-0.46(-2.21%)
Sep 08, 2021	20.85	21.06	20.82	20.99	9,106	+0.18(+0.88%)
Sep 07, 2021	20.86	21.12	20.73	20.81	14,979	-0.22(-1.04%)
Sep 03, 2021	21.15	21.18	20.94	21.03	3,547	-0.37(-1.74%)
Sep 02, 2021	21.66	21.75	21.13	21.40	5,493	-0.17(-0.80%)
Sep 01, 2021	20.98	21.81	20.93	21.57	15,642	+0.66(+3.13%)
Aug 31, 2021	21.08	21.09	20.77	20.92	7,640	-0.17(-0.82%)
Aug 30, 2021	20.81	21.17	20.72	21.09	10,748	+0.26(+1.27%)
Aug 27, 2021	21.03	21.20	20.73	20.83	12,980	-0.31(-1.46%)
Aug 26, 2021	21.69	21.84	20.83	21.13	14,241	-0.84(-3.81%)
Aug 25, 2021	21.73	22.09	21.58	21.97	12,558	+0.33(+1.54%)
Aug 24, 2021	21.34	21.80	21.30	21.64	9,928	+0.39(+1.82%)
Aug 23, 2021	21.56	21.98	21.25	21.25	9,322	-0.35(-1.63%)
Aug 20, 2021	20.94	22.36	20.94	21.60	4,745	+0.50(+2.39%)
Aug 19, 2021	21.64	22.12	20.74	21.10	32,937	-0.41(-1.89%)
Aug 18, 2021	22.16	22.16	21.48	21.50	20,526	-0.50(-2.25%)
Aug 17, 2021	22.79	22.99	21.99	22.00	15,912	-0.78(-3.44%)
Aug 16, 2021	22.79	22.86	22.45	22.78	28,485	+0.03(+0.12%)
Aug 13, 2021	22.45	22.86	22.09	22.76	24,967	+0.59(+2.68%)
Aug 12, 2021	21.94	22.43	21.73	22.16	19,108	+0.22(+0.99%)
Aug 11, 2021	21.64	22.01	21.46	21.95	15,645	+0.25(+1.16%)
Aug 10, 2021	21.37	21.83	21.37	21.69	13,983	+0.30(+1.39%)
Aug 09, 2021	21.13	21.48	21.03	21.39	9,912	+0.33(+1.58%)
Aug 06, 2021	21.00	21.31	20.74	21.06	19,862	+0.07(+0.34%)
Aug 05, 2021	20.55	20.99	20.55	20.99	9,776	+0.40(+1.93%)
Aug 04, 2021	20.38	20.82	20.09	20.59	12,629	+0.28(+1.38%)
Aug 03, 2021	20.27	20.62	20.21	20.31	8,307	+0.14(+0.71%)
Aug 02, 2021	20.13	20.52	20.13	20.17	2,688	+0.05(+0.27%)
Jul 30, 2021	20.30	20.38	19.97	20.12	5,818	-0.32(-1.59%)
Jul 29, 2021	20.47	20.47	20.21	20.44	3,299	-0.03(-0.13%)
Jul 28, 2021	20.69	20.69	20.21	20.47	8,013	-0.15(-0.74%)
Jul 27, 2021	20.34	20.85	20.04	20.62	14,107	+0.29(+1.42%)
Jul 26, 2021	21.48	21.48	20.33	20.33	33,799	-1.24(-5.77%)
Jul 23, 2021	20.67	21.64	20.52	21.58	16,502	+0.90(+4.36%)
Jul 22, 2021	20.54	20.69	20.29	20.67	10,699	-0.01(-0.04%)
Jul 21, 2021	20.33	20.73	20.27	20.68	9,654	+0.52(+2.59%)
Jul 20, 2021	20.05	20.59	20.05	20.16	24,916	+0.29(+1.45%)
Jul 19, 2021	19.18	19.98	19.01	19.87	39,552	+0.19(+0.96%)
Jul 16, 2021	19.74	20.02	19.52	19.68	16,418	+0.07(+0.37%)
Jul 15, 2021	19.53	19.71	19.44	19.61	12,235	+0.13(+0.65%)
Jul 14, 2021	19.51	19.80	19.44	19.48	13,279	-0.07(-0.37%)
Jul 13, 2021	19.92	20.28	19.53	19.56	18,177	-0.40(-1.99%)
Jul 12, 2021	19.71	20.01	19.71	19.95	11,007	+0.12(+0.59%)
Jul 09, 2021	19.90	20.02	19.53	19.84	16,806	+0.06(+0.32%)
Jul 08, 2021	19.62	19.77	19.45	19.77	9,288	-0.01(-0.05%)
Jul 07, 2021	19.83	20.02	19.36	19.78	11,960	-0.18(-0.90%)
Jul 06, 2021	20.33	20.33	19.72	19.96	53,314	-0.33(-1.64%)
Jul 02, 2021	20.67	20.67	20.13	20.30	67,326	-0.42(-2.05%)