Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.77	28.21	27.56	28.21	10,601	+0.37(+1.32%)
Sep 27, 2018	27.82	27.86	27.17	27.84	7,717	-0.07(-0.26%)
Sep 26, 2018	28.32	28.37	27.76	27.91	8,257	-0.56(-1.97%)
Sep 25, 2018	28.34	28.58	28.10	28.47	8,973	+0.27(+0.97%)
Sep 24, 2018	28.25	28.78	28.01	28.20	16,353	-0.11(-0.40%)
Sep 21, 2018	27.57	28.38	27.57	28.31	62,859	+0.67(+2.44%)
Sep 20, 2018	27.55	29.11	27.08	27.64	21,857	+0.35(+1.29%)
Sep 19, 2018	28.20	28.38	27.28	27.28	18,916	-1.05(-3.71%)
Sep 18, 2018	29.06	29.11	28.29	28.34	12,446	-0.58(-2.00%)
Sep 17, 2018	29.11	29.23	28.14	28.91	9,670	-0.30(-1.04%)
Sep 14, 2018	29.31	29.31	28.99	29.22	4,864	+0.11(+0.39%)
Sep 13, 2018	29.10	29.26	28.54	29.10	6,320	+0.28(+0.97%)
Sep 12, 2018	29.03	29.06	28.55	28.82	9,470	-0.18(-0.61%)
Sep 11, 2018	29.30	29.34	28.73	29.00	16,520	-0.33(-1.12%)
Sep 10, 2018	30.06	30.06	28.92	29.33	13,580	-0.22(-0.76%)
Sep 07, 2018	29.18	30.08	28.98	29.55	18,833	+0.42(+1.43%)
Sep 06, 2018	27.87	29.58	27.87	29.14	48,166	+1.32(+4.76%)
Sep 05, 2018	29.01	29.01	27.69	27.81	23,154	-1.11(-3.83%)
Sep 04, 2018	28.21	29.27	28.12	28.92	10,198	+0.48(+1.69%)
Aug 31, 2018		28.44	28.44	28.44	0	-0.87(-2.95%)
Aug 30, 2018	29.14	29.44	29.03	29.31	9,693	-0.08(-0.27%)
Aug 29, 2018	29.78	29.78	28.79	29.39	11,024	-0.54(-1.80%)
Aug 28, 2018	30.04	30.15	29.53	29.92	13,140	-0.21(-0.69%)
Aug 27, 2018	30.47	31.00	29.97	30.13	28,222	-0.42(-1.38%)
Aug 24, 2018	29.49	30.68	29.49	30.55	16,438	+0.89(+3.01%)
Aug 23, 2018	29.94	30.08	29.57	29.66	24,912	+0.03(+0.11%)
Aug 22, 2018	29.96	29.96	29.49	29.63	8,942	-0.31(-1.04%)
Aug 21, 2018	30.68	30.68	29.72	29.94	20,598	-0.69(-2.26%)
Aug 20, 2018	31.49	31.68	30.38	30.63	16,538	-0.72(-2.29%)
Aug 17, 2018	30.24	31.48	30.06	31.35	26,602	+0.93(+3.06%)
Aug 16, 2018	29.93	30.58	28.35	30.42	17,665	+0.39(+1.30%)
Aug 15, 2018	28.98	30.52	28.98	30.03	16,733	+0.37(+1.24%)
Aug 14, 2018	29.49	29.88	29.43	29.66	9,027	+0.14(+0.49%)
Aug 13, 2018	29.56	29.67	29.25	29.52	5,611	-0.06(-0.22%)
Aug 10, 2018	29.09	29.74	29.09	29.58	9,411	+0.26(+0.90%)
Aug 09, 2018	28.43	29.63	28.20	29.32	10,712	+0.63(+2.19%)
Aug 08, 2018	28.07	29.57	28.00	28.69	10,983	+0.69(+2.48%)
Aug 07, 2018	27.88	28.00	27.67	28.00	5,661	+0.33(+1.18%)
Aug 06, 2018	27.42	27.75	27.17	27.67	10,622	+0.15(+0.55%)
Aug 03, 2018	27.67	27.84	27.48	27.52	7,403	-0.28(-1.00%)
Aug 02, 2018	27.53	27.85	27.36	27.80	9,505	+0.33(+1.22%)
Aug 01, 2018	27.66	27.73	27.41	27.46	6,193	-0.31(-1.12%)
Jul 31, 2018	27.74	27.96	27.45	27.77	10,974	+0.09(+0.32%)
Jul 30, 2018	27.72	28.03	27.64	27.68	12,899	-0.01(-0.03%)
Jul 27, 2018	28.48	28.61	27.61	27.69	7,403	-0.69(-2.42%)
Jul 26, 2018	28.57	28.85	26.87	28.38	11,353	-0.18(-0.64%)
Jul 25, 2018	29.09	29.09	26.80	28.56	7,825	-0.72(-2.45%)
Jul 24, 2018	29.49	29.49	29.28	29.28	3,639	-0.49(-1.66%)
Jul 23, 2018	29.74	29.88	29.57	29.77	4,799	-0.03(-0.11%)
Jul 20, 2018	29.21	29.86	29.17	29.80	19,868	+0.52(+1.77%)
Jul 19, 2018	29.07	29.45	28.84	29.29	16,973	+0.12(+0.41%)
Jul 18, 2018	29.21	29.46	28.87	29.17	3,391	-0.10(-0.33%)
Jul 17, 2018	28.60	29.83	28.60	29.26	15,981	+0.21(+0.71%)
Jul 16, 2018	29.25	29.51	28.94	29.06	4,725	-0.18(-0.60%)
Jul 13, 2018	29.01	29.44	29.00	29.23	6,915	+0.22(+0.74%)
Jul 12, 2018	29.59	29.73	28.78	29.02	16,027	-0.50(-1.70%)
Jul 11, 2018	29.60	31.82	28.77	29.52	41,480	-0.08(-0.27%)
Jul 10, 2018	29.76	30.16	29.41	29.60	17,418	-0.09(-0.30%)
Jul 09, 2018	29.68	29.79	29.51	29.68	6,156	+0.02(+0.05%)
Jul 06, 2018	29.57	29.76	29.20	29.67	9,663	+0.10(+0.32%)
Jul 05, 2018	29.15	29.68	28.86	29.57	9,013	+0.45(+1.53%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.45(-1.54%)