Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.92	20.07	18.51	19.80	29,829	+0.65(+3.40%)
Sep 29, 2015	18.95	19.31	18.53	19.15	18,569	+0.21(+1.12%)
Sep 28, 2015	19.17	19.41	18.65	18.94	15,910	-0.24(-1.26%)
Sep 25, 2015	19.71	19.77	19.17	19.18	27,436	-0.37(-1.87%)
Sep 24, 2015	19.31	19.55	19.31	19.55	4,616	+0.00(+0.00%)
Sep 23, 2015	19.48	19.77	19.48	19.55	9,626	+0.07(+0.34%)
Sep 22, 2015	19.55	19.58	19.15	19.48	15,621	-0.17(-0.86%)
Sep 21, 2015	19.91	20.13	19.48	19.65	10,272	-0.27(-1.36%)
Sep 18, 2015	19.61	20.16	19.43	19.92	30,584	-0.01(-0.07%)
Sep 17, 2015	19.85	20.41	19.48	19.93	35,076	-0.21(-1.02%)
Sep 16, 2015	19.99	20.19	19.94	20.14	13,986	+0.11(+0.55%)
Sep 15, 2015	19.49	20.14	19.36	20.03	11,498	+0.08(+0.40%)
Sep 14, 2015	19.86	20.11	19.65	19.95	14,352	+0.10(+0.52%)
Sep 11, 2015	19.48	19.92	19.48	19.85	14,958	+0.27(+1.38%)
Sep 10, 2015	19.11	19.58	19.11	19.58	25,448	+0.44(+2.30%)
Sep 09, 2015	19.44	20.58	19.05	19.14	47,222	-0.19(-0.99%)
Sep 08, 2015	20.07	20.57	19.07	19.33	24,645	-0.75(-3.72%)
Sep 04, 2015	19.77	20.07	20.07	20.07	18,843	+0.21(+1.07%)
Sep 03, 2015	19.95	20.07	19.84	19.86	12,719	-0.11(-0.55%)
Sep 02, 2015	19.52	20.24	19.52	19.97	21,862	+0.64(+3.33%)
Sep 01, 2015	19.42	19.94	19.18	19.33	19,764	-0.41(-2.08%)
Aug 31, 2015	19.61	19.84	19.39	19.74	15,550	+0.09(+0.45%)
Aug 28, 2015	19.53	19.84	19.29	19.65	16,246	+0.02(+0.11%)
Aug 27, 2015	19.75	19.81	19.41	19.63	17,579	+0.04(+0.22%)
Aug 26, 2015	19.05	19.73	18.99	19.58	18,054	+0.95(+5.11%)
Aug 25, 2015	19.62	19.62	18.54	18.63	31,719	-0.49(-2.58%)
Aug 24, 2015	19.10	20.20	18.98	19.12	39,485	-0.51(-2.59%)
Aug 21, 2015	19.75	20.02	19.63	19.63	18,073	-0.44(-2.17%)
Aug 20, 2015	20.33	20.42	20.07	20.07	10,920	-0.28(-1.36%)
Aug 19, 2015	20.01	20.56	20.01	20.35	14,418	+0.39(+1.97%)
Aug 18, 2015	20.42	20.49	19.87	19.95	16,601	-0.60(-2.90%)
Aug 17, 2015	20.26	20.56	20.11	20.55	25,842	+0.20(+1.00%)
Aug 14, 2015	20.27	20.42	20.21	20.35	4,677	+0.09(+0.47%)
Aug 13, 2015	19.84	20.45	19.73	20.25	19,528	+0.61(+3.11%)
Aug 12, 2015	19.72	19.98	19.63	19.64	9,497	-0.11(-0.55%)
Aug 11, 2015	19.46	19.90	19.46	19.75	12,507	+0.14(+0.70%)
Aug 10, 2015	19.58	19.72	19.41	19.61	15,265	+0.25(+1.28%)
Aug 07, 2015	19.76	19.98	19.34	19.36	11,459	-0.37(-1.88%)
Aug 06, 2015	20.11	20.24	19.71	19.74	8,184	-0.56(-2.76%)
Aug 05, 2015	19.66	21.01	19.66	20.29	13,597	+0.64(+3.25%)
Aug 04, 2015	19.92	20.54	19.66	19.66	9,944	-0.41(-2.03%)
Aug 03, 2015	20.84	20.95	20.00	20.06	14,945	-0.91(-4.33%)
Jul 31, 2015	20.88	20.98	20.63	20.97	8,996	+0.17(+0.84%)
Jul 30, 2015	20.66	20.94	20.60	20.80	13,880	-0.04(-0.21%)
Jul 29, 2015	20.99	21.02	20.59	20.84	13,107	+0.10(+0.49%)
Jul 28, 2015	21.36	21.36	20.64	20.74	12,732	-0.25(-1.18%)
Jul 27, 2015	21.08	21.50	20.82	20.98	3,735	-0.04(-0.21%)
Jul 24, 2015	21.17	21.27	20.77	21.03	13,584	-0.14(-0.65%)
Jul 23, 2015	21.50	21.62	21.17	21.17	13,660	-0.36(-1.65%)
Jul 22, 2015	21.74	21.74	21.45	21.52	6,457	+0.22(+1.02%)
Jul 21, 2015	21.62	21.65	21.30	21.30	6,140	-0.26(-1.21%)
Jul 20, 2015	21.64	21.81	21.48	21.57	9,131	-0.06(-0.27%)
Jul 17, 2015	21.68	21.86	21.56	21.62	19,421	-0.11(-0.50%)
Jul 16, 2015	21.69	22.01	21.59	21.73	12,768	+0.03(+0.13%)
Jul 15, 2015	21.59	21.80	21.49	21.70	13,694	-0.09(-0.40%)
Jul 14, 2015	21.93	22.12	21.69	21.79	13,185	-0.08(-0.37%)
Jul 13, 2015	21.80	21.99	21.50	21.87	31,229	+0.15(+0.70%)
Jul 10, 2015	21.44	21.86	21.15	21.72	17,402	+0.44(+2.08%)
Jul 09, 2015	21.71	21.71	21.25	21.28	17,249	-0.17(-0.78%)
Jul 08, 2015	21.51	21.76	21.38	21.44	21,082	-0.18(-0.84%)
Jul 07, 2015	21.65	21.78	21.21	21.62	17,636	-0.03(-0.13%)
Jul 06, 2015	21.49	21.80	21.36	21.65	16,796	+0.14(+0.64%)
Jul 02, 2015	21.65	21.52	21.52	21.52	11,285	-0.11(-0.50%)