Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.98	19.81	18.95	19.62	0	+0.27(+1.40%)
Sep 27, 2013	19.07	19.59	18.89	19.35	0	+0.14(+0.72%)
Sep 26, 2013	19.12	19.33	19.01	19.21	8,476	-0.15(-0.79%)
Sep 25, 2013	19.96	20.03	19.35	19.36	9,871	-0.51(-2.58%)
Sep 24, 2013	19.39	20.13	19.20	19.88	0	+0.50(+2.57%)
Sep 23, 2013	18.49	19.40	18.44	19.38	0	+0.82(+4.44%)
Sep 20, 2013	17.78	18.55	17.78	18.55	0	+0.77(+4.32%)
Sep 19, 2013	17.94	18.30	17.71	17.78	0	-0.16(-0.89%)
Sep 18, 2013	17.45	18.10	17.36	17.94	0	+0.35(+1.97%)
Sep 17, 2013	17.38	17.66	17.10	17.60	0	+0.39(+2.30%)
Sep 16, 2013	17.15	17.36	16.97	17.20	0	+0.06(+0.32%)
Sep 13, 2013	17.08	17.54	16.95	17.15	0	+0.15(+0.86%)
Sep 12, 2013	17.02	17.08	16.97	17.00	0	-0.14(-0.81%)
Sep 11, 2013	17.47	17.47	17.09	17.14	0	-0.17(-0.96%)
Sep 10, 2013	17.15	17.38	16.99	17.31	9,097	+0.24(+1.42%)
Sep 09, 2013	17.09	17.17	16.88	17.06	0	+0.08(+0.45%)
Sep 06, 2013	17.31	17.31	16.86	16.99	0	-0.22(-1.29%)
Sep 05, 2013	17.22	17.22	16.91	17.21	0	+0.03(+0.20%)
Sep 04, 2013	17.31	17.33	17.04	17.17	0	-0.18(-1.04%)
Sep 03, 2013	17.06	17.37	17.01	17.36	0	+0.07(+0.40%)
Aug 30, 2013	17.45	17.47	16.98	17.29	0	-0.19(-1.11%)
Aug 29, 2013	17.27	17.49	17.13	17.48	0	+0.35(+2.06%)
Aug 28, 2013	17.08	17.27	16.97	17.13	0	+0.15(+0.90%)
Aug 27, 2013	17.77	17.79	16.82	16.97	16,089	-0.84(-4.71%)
Aug 26, 2013	18.15	18.16	17.81	17.81	0	-0.35(-1.93%)
Aug 23, 2013	18.70	18.70	18.09	18.16	0	-0.56(-2.98%)
Aug 22, 2013	18.07	18.76	18.07	18.72	9,824	+0.75(+4.17%)
Aug 21, 2013	17.72	17.98	17.38	17.97	0	+0.06(+0.35%)
Aug 20, 2013	17.41	18.04	17.33	17.91	0	+0.46(+2.64%)
Aug 19, 2013	17.60	17.73	17.36	17.45	22,016	-0.25(-1.44%)
Aug 16, 2013	18.13	18.37	17.53	17.70	0	-0.53(-2.90%)
Aug 15, 2013	19.00	19.09	18.15	18.23	15,028	-0.97(-5.05%)
Aug 14, 2013	18.93	19.40	18.93	19.20	6,592	-0.13(-0.68%)
Aug 13, 2013	19.44	19.60	19.00	19.33	23,497	-0.17(-0.88%)
Aug 12, 2013	19.29	19.56	19.29	19.50	16,547	+0.05(+0.25%)
Aug 09, 2013	19.60	19.73	19.35	19.46	41,613	-0.06(-0.32%)
Aug 08, 2013	19.47	19.55	19.21	19.52	16,102	+0.07(+0.35%)
Aug 07, 2013	19.43	19.48	19.27	19.45	5,077	+0.00(+0.00%)
Aug 06, 2013	19.77	19.87	19.24	19.45	20,822	-0.55(-2.75%)
Aug 05, 2013	19.34	20.13	19.13	20.00	26,165	+0.70(+3.63%)
Aug 02, 2013	18.76	19.35	18.67	19.30	48,875	+0.43(+2.26%)
Aug 01, 2013	18.86	19.18	18.62	18.87	12,751	+0.08(+0.40%)
Jul 31, 2013	19.09	19.25	18.80	18.80	0	-0.23(-1.19%)
Jul 30, 2013	19.70	19.70	18.95	19.02	0	-0.68(-3.46%)
Jul 29, 2013	20.11	20.11	19.61	19.70	0	-0.39(-1.92%)
Jul 26, 2013	20.46	20.46	19.96	20.09	0	-0.42(-2.05%)
Jul 25, 2013	19.87	20.52	19.58	20.51	0	+0.63(+3.18%)
Jul 24, 2013	19.56	20.01	19.49	19.88	0	+0.29(+1.47%)
Jul 23, 2013	18.91	19.70	18.95	19.59	0	+0.63(+3.34%)
Jul 22, 2013	18.98	19.02	18.81	18.95	0	-0.19(-0.97%)
Jul 19, 2013	18.98	19.20	18.98	19.14	0	+0.05(+0.25%)
Jul 18, 2013	19.12	19.12	18.88	19.09	0	-0.02(-0.11%)
Jul 17, 2013	19.15	19.15	18.84	19.11	11,128	-0.01(-0.03%)
Jul 16, 2013	18.95	19.26	18.84	19.12	0	-0.01(-0.04%)
Jul 15, 2013	18.97	19.22	18.78	19.13	0	+0.23(+1.20%)
Jul 12, 2013	18.98	19.05	18.73	18.90	0	-0.16(-0.83%)
Jul 11, 2013	18.73	19.06	18.58	19.06	0	+0.49(+2.63%)
Jul 10, 2013	18.05	18.80	18.05	18.57	0	+0.34(+1.89%)
Jul 09, 2013	17.98	18.43	17.71	18.23	0	+0.20(+1.11%)
Jul 08, 2013	17.88	18.17	17.55	18.03	0	+0.18(+1.00%)
Jul 05, 2013	17.61	17.85	17.02	17.85	0	+0.52(+3.02%)
Jul 03, 2013	17.05	17.32	16.92	17.32	0	+0.43(+2.52%)
Jul 02, 2013	17.10	17.43	16.84	16.90	0	-0.17(-0.97%)