Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.01	15.01	14.51	14.60	26,866	-0.17(-1.15%)
Sep 29, 2011	14.84	14.92	14.50	14.77	12,716	+0.30(+2.08%)
Sep 28, 2011	14.97	15.02	14.43	14.47	20,445	-0.54(-3.58%)
Sep 27, 2011	14.96	15.06	14.63	15.01	21,282	+0.38(+2.60%)
Sep 26, 2011	14.40	14.68	14.33	14.63	17,827	+0.19(+1.32%)
Sep 23, 2011	13.94	14.45	13.94	14.44	14,518	+0.54(+3.86%)
Sep 22, 2011	13.69	14.40	13.63	13.90	32,989	-0.22(-1.58%)
Sep 21, 2011	14.69	15.07	14.04	14.12	16,849	-0.51(-3.49%)
Sep 20, 2011	14.93	15.61	14.61	14.63	23,585	-0.24(-1.59%)
Sep 19, 2011	14.71	15.19	14.46	14.87	12,803	-0.07(-0.44%)
Sep 16, 2011	15.10	15.10	14.93	14.93	26,333	-0.07(-0.48%)
Sep 15, 2011	14.90	15.01	14.73	15.01	9,139	+0.20(+1.37%)
Sep 14, 2011	14.71	14.93	14.56	14.80	14,491	+0.29(+2.03%)
Sep 13, 2011	14.23	14.80	14.23	14.51	19,705	+0.11(+0.77%)
Sep 12, 2011	13.91	14.54	13.91	14.40	12,993	+0.55(+3.97%)
Sep 09, 2011	14.15	14.23	13.78	13.85	24,512	-0.49(-3.43%)
Sep 08, 2011	14.93	14.95	14.32	14.34	16,657	-0.35(-2.41%)
Sep 07, 2011	14.27	14.88	14.27	14.69	23,848	+0.69(+4.96%)
Sep 06, 2011	14.08	14.92	13.85	14.00	16,819	-0.03(-0.19%)
Sep 02, 2011	14.40	14.56	13.98	14.02	31,428	-0.55(-3.77%)
Sep 01, 2011	14.74	14.86	14.48	14.57	18,173	-0.32(-2.15%)
Aug 31, 2011	15.39	15.52	14.82	14.90	21,150	-0.62(-3.97%)
Aug 30, 2011	15.46	15.51	15.07	15.51	9,191	-0.01(-0.08%)
Aug 29, 2011	15.12	15.55	14.99	15.52	13,577	+0.46(+3.02%)
Aug 26, 2011	14.72	15.09	14.72	15.07	7,794	+0.06(+0.39%)
Aug 25, 2011	15.42	15.60	14.73	15.01	14,357	-0.34(-2.20%)
Aug 24, 2011	14.95	15.38	14.95	15.35	10,308	+0.40(+2.70%)
Aug 23, 2011	14.65	14.99	14.63	14.94	23,761	+0.43(+2.96%)
Aug 22, 2011	14.62	14.69	14.37	14.52	14,652	+0.20(+1.36%)
Aug 19, 2011	14.11	14.59	14.11	14.32	21,499	+0.10(+0.69%)
Aug 18, 2011	14.45	14.57	14.12	14.22	35,836	-0.46(-3.14%)
Aug 17, 2011	14.70	15.00	14.60	14.68	16,772	+0.06(+0.40%)
Aug 16, 2011	14.73	14.99	14.55	14.63	28,452	-0.17(-1.14%)
Aug 15, 2011	14.76	15.17	14.76	14.80	19,053	+0.19(+1.29%)
Aug 12, 2011	15.28	15.29	14.61	14.61	16,995	-0.55(-3.61%)
Aug 11, 2011	15.27	15.63	14.94	15.15	26,427	-0.10(-0.68%)
Aug 10, 2011	15.61	15.74	14.98	15.26	21,056	-0.88(-5.48%)
Aug 09, 2011	15.15	16.18	14.52	16.14	26,103	+1.80(+12.56%)
Aug 08, 2011	14.65	14.99	14.34	14.34	41,965	-0.51(-3.42%)
Aug 05, 2011	15.04	15.13	14.55	14.85	24,591	+0.09(+0.62%)
Aug 04, 2011	14.68	15.31	14.68	14.76	37,043	-0.08(-0.53%)
Aug 03, 2011	14.81	15.01	14.63	14.83	16,479	+0.23(+1.60%)
Aug 02, 2011	15.33	15.50	14.60	14.60	14,215	-0.48(-3.19%)
Aug 01, 2011	15.30	15.30	14.96	15.08	20,183	+0.02(+0.13%)
Jul 29, 2011	14.96	15.56	14.96	15.06	11,600	-0.14(-0.90%)
Jul 28, 2011	15.04	15.28	14.96	15.20	21,501	+0.24(+1.61%)
Jul 27, 2011	15.51	15.71	14.96	14.96	41,958	-0.80(-5.08%)
Jul 26, 2011	15.98	16.23	15.65	15.76	10,685	-0.25(-1.58%)
Jul 25, 2011	16.34	16.40	15.97	16.01	21,305	-0.43(-2.61%)
Jul 22, 2011	16.32	16.52	16.08	16.44	19,454	+0.09(+0.56%)
Jul 21, 2011	16.46	16.46	16.15	16.35	11,598	+0.01(+0.04%)
Jul 20, 2011	16.41	16.45	16.34	16.34	3,358	-0.24(-1.45%)
Jul 19, 2011	16.19	16.70	16.19	16.58	26,238	+0.58(+3.62%)
Jul 18, 2011	16.22	16.22	15.78	16.00	8,701	-0.27(-1.68%)
Jul 15, 2011	16.35	16.43	15.87	16.28	30,274	-0.03(-0.16%)
Jul 14, 2011	16.62	16.84	16.30	16.30	14,766	-0.21(-1.30%)
Jul 13, 2011	16.41	16.58	16.39	16.52	14,763	+0.16(+0.99%)
Jul 12, 2011	16.23	16.51	16.18	16.36	12,704	+0.14(+0.84%)
Jul 11, 2011	16.10	16.38	16.10	16.22	13,323	+0.03(+0.20%)
Jul 08, 2011	16.25	16.28	15.92	16.19	5,564	-0.32(-1.93%)
Jul 07, 2011	16.36	16.56	16.26	16.51	13,372	+0.30(+1.85%)
Jul 06, 2011	15.74	16.21	15.74	16.21	16,354	+0.45(+2.85%)
Jul 05, 2011	15.68	15.78	15.58	15.76	7,357	-0.19(-1.18%)