Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.59	15.59	15.33	15.42	12,797	+0.03(+0.17%)
Sep 29, 2010	15.28	15.46	15.21	15.40	17,824	+0.04(+0.25%)
Sep 28, 2010	15.40	15.42	15.24	15.36	7,372	+0.08(+0.50%)
Sep 27, 2010	15.27	15.42	15.27	15.28	2,711	-0.17(-1.11%)
Sep 24, 2010	15.10	15.60	15.03	15.46	115,753	+0.59(+3.98%)
Sep 23, 2010	15.02	15.55	14.86	14.86	89,915	-0.16(-1.06%)
Sep 22, 2010	15.43	15.43	14.97	15.02	9,088	-0.24(-1.59%)
Sep 21, 2010	15.88	15.88	15.26	15.26	36,782	-0.62(-3.89%)
Sep 20, 2010	15.55	15.88	15.51	15.88	30,506	+0.32(+2.05%)
Sep 17, 2010	15.50	15.60	15.35	15.56	29,438	+0.15(+0.95%)
Sep 15, 2010	15.34	15.44	15.26	15.42	7,655	+0.07(+0.46%)
Sep 14, 2010	15.51	15.54	15.32	15.35	9,190	-0.25(-1.63%)
Sep 13, 2010	15.65	15.65	15.44	15.60	14,011	+0.26(+1.70%)
Sep 10, 2010	15.44	15.54	15.18	15.34	6,271	+0.06(+0.37%)
Sep 09, 2010	15.34	15.34	15.18	15.28	4,308	+0.05(+0.33%)
Sep 08, 2010	15.34	15.34	15.11	15.23	6,409	-0.03(-0.17%)
Sep 07, 2010	15.40	15.46	15.21	15.26	8,090	-0.15(-0.99%)
Sep 03, 2010	15.64	15.70	15.27	15.41	16,753	-0.13(-0.82%)
Sep 02, 2010	15.39	15.59	15.24	15.54	15,144	+0.07(+0.45%)
Sep 01, 2010	15.11	15.47	15.11	15.47	52,434	+0.55(+3.67%)
Aug 31, 2010	14.97	15.04	14.74	14.92	31,010	-0.01(-0.09%)
Aug 30, 2010	15.09	15.09	14.64	14.93	30,320	-0.18(-1.18%)
Aug 27, 2010	14.58	15.14	14.47	15.11	20,137	+0.62(+4.28%)
Aug 26, 2010	14.87	14.88	14.49	14.49	12,591	-0.40(-2.72%)
Aug 25, 2010	14.47	14.93	14.47	14.90	18,467	+0.40(+2.79%)
Aug 24, 2010	14.26	14.67	14.17	14.49	20,474	+0.18(+1.28%)
Aug 23, 2010	14.65	14.65	14.24	14.31	24,442	-0.21(-1.44%)
Aug 20, 2010	14.52	14.60	14.35	14.52	25,035	+0.00(+0.00%)
Aug 19, 2010	15.04	15.04	14.49	14.52	27,463	-0.62(-4.10%)
Aug 18, 2010	14.70	15.14	14.62	15.14	13,366	+0.38(+2.57%)
Aug 17, 2010	14.71	14.94	14.58	14.76	19,750	+0.19(+1.30%)
Aug 16, 2010	14.52	14.98	14.52	14.57	36,384	+0.05(+0.35%)
Aug 13, 2010	14.54	14.56	14.47	14.52	24,284	-0.04(-0.26%)
Aug 12, 2010	14.23	14.64	14.23	14.56	13,066	+0.18(+1.23%)
Aug 11, 2010	14.50	14.52	14.33	14.38	30,280	-0.31(-2.11%)
Aug 10, 2010	14.94	14.94	14.61	14.69	15,894	-0.41(-2.72%)
Aug 09, 2010	14.83	15.11	14.78	15.10	15,603	+0.39(+2.67%)
Aug 06, 2010	14.93	14.98	14.54	14.71	32,700	-0.35(-2.35%)
Aug 05, 2010	15.41	15.46	15.06	15.06	19,468	-0.40(-2.58%)
Aug 04, 2010	15.37	15.49	15.28	15.46	13,298	-0.28(-1.81%)
Aug 03, 2010	16.07	16.13	15.72	15.74	19,584	-0.39(-2.43%)
Aug 02, 2010	16.05	16.14	15.93	16.14	15,995	+0.13(+0.83%)
Jul 30, 2010	15.59	16.04	15.59	16.00	34,850	+0.23(+1.44%)
Jul 29, 2010	15.83	15.90	15.71	15.78	19,128	+0.09(+0.61%)
Jul 28, 2010	15.86	16.01	15.61	15.68	20,009	-0.18(-1.16%)
Jul 27, 2010	15.81	16.00	15.72	15.86	42,426	+0.12(+0.76%)
Jul 26, 2010	15.43	15.79	15.39	15.74	63,646	+0.47(+3.11%)
Jul 23, 2010	14.89	15.31	14.83	15.27	18,597	+0.28(+1.86%)
Jul 22, 2010	14.66	15.02	14.63	14.99	16,272	+0.54(+3.72%)
Jul 21, 2010	14.93	14.93	14.45	14.45	14,512	-0.44(-2.93%)
Jul 20, 2010	14.51	14.90	14.51	14.89	9,132	+0.24(+1.64%)
Jul 19, 2010	14.68	14.68	14.45	14.65	17,245	+0.20(+1.40%)
Jul 16, 2010	14.56	14.62	14.40	14.45	40,768	-0.23(-1.59%)
Jul 15, 2010	15.23	15.23	14.61	14.68	14,338	-0.54(-3.57%)
Jul 14, 2010	15.43	15.48	15.23	15.23	9,975	-0.09(-0.62%)
Jul 13, 2010	14.74	15.34	14.70	15.32	31,777	+0.77(+5.26%)
Jul 12, 2010	14.79	14.80	14.56	14.56	7,602	-0.35(-2.38%)
Jul 09, 2010	14.59	14.93	14.50	14.91	14,537	+0.26(+1.77%)
Jul 08, 2010	14.66	14.68	14.38	14.65	24,712	+0.06(+0.43%)
Jul 07, 2010	14.57	14.62	14.49	14.59	27,651	+0.08(+0.57%)
Jul 06, 2010	14.57	14.58	14.40	14.50	31,420	+0.03(+0.17%)
Jul 02, 2010	14.65	14.65	14.45	14.48	17,163	-0.06(-0.39%)