Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.48	14.60	14.14	14.30	43,506	-0.12(-0.87%)
Sep 29, 2009	14.29	14.52	14.01	14.42	14,377	+0.11(+0.79%)
Sep 28, 2009	14.06	14.33	14.02	14.31	19,737	+0.26(+1.82%)
Sep 25, 2009	13.97	14.08	13.96	14.06	9,542	+0.08(+0.58%)
Sep 24, 2009	14.02	14.07	13.97	13.97	9,823	-0.03(-0.22%)
Sep 23, 2009	13.94	14.08	13.94	14.01	6,786	+0.05(+0.36%)
Sep 22, 2009	14.02	14.06	13.96	13.96	54,418	+0.00(+0.00%)
Sep 21, 2009	13.96	14.10	13.96	13.96	9,608	+0.03(+0.22%)
Sep 18, 2009	13.99	14.06	13.89	13.92	46,422	-0.09(-0.62%)
Sep 17, 2009	14.21	14.21	13.98	14.01	6,511	-0.05(-0.35%)
Sep 16, 2009	14.07	14.36	13.96	14.06	18,876	+0.00(+0.00%)
Sep 15, 2009	13.83	14.06	13.74	14.06	4,500	+0.16(+1.17%)
Sep 14, 2009	13.96	13.96	13.69	13.90	7,036	-0.13(-0.93%)
Sep 11, 2009	13.86	14.11	13.86	14.03	7,208	-0.03(-0.22%)
Sep 10, 2009	14.18	14.18	13.96	14.06	37,185	-0.17(-1.23%)
Sep 09, 2009	13.96	14.24	13.76	14.24	17,173	+0.25(+1.79%)
Sep 08, 2009	14.04	14.44	13.81	13.99	14,240	+0.03(+0.22%)
Sep 04, 2009	14.18	14.18	13.81	13.96	9,525	-0.11(-0.75%)
Sep 03, 2009	14.05	14.07	13.81	14.06	6,658	+0.02(+0.13%)
Sep 02, 2009	13.96	14.10	13.95	14.04	9,158	+0.33(+2.41%)
Sep 01, 2009	13.97	14.60	13.71	13.71	20,685	-0.40(-2.83%)
Aug 31, 2009	14.05	14.12	13.84	14.11	22,932	+0.03(+0.22%)
Aug 28, 2009	14.45	14.46	13.79	14.08	19,547	-0.27(-1.91%)
Aug 27, 2009	14.21	14.36	13.68	14.36	10,744	-0.03(-0.22%)
Aug 26, 2009	14.57	14.57	14.19	14.39	6,916	-0.04(-0.26%)
Aug 25, 2009	14.45	14.45	14.18	14.42	7,046	+0.04(+0.26%)
Aug 24, 2009	14.74	14.89	14.31	14.39	14,448	-0.36(-2.41%)
Aug 21, 2009	14.64	14.88	14.16	14.74	32,267	+0.37(+2.61%)
Aug 20, 2009	14.36	14.48	13.82	14.37	9,040	+0.01(+0.09%)
Aug 19, 2009	14.37	14.64	14.24	14.36	12,122	-0.17(-1.16%)
Aug 18, 2009	14.05	14.64	14.05	14.52	9,048	+0.52(+3.75%)
Aug 17, 2009	13.68	14.09	13.51	14.00	17,896	+0.27(+1.96%)
Aug 14, 2009	14.29	14.42	13.73	13.73	17,061	-0.56(-3.89%)
Aug 13, 2009	14.37	14.64	14.17	14.29	22,833	-0.04(-0.30%)
Aug 12, 2009	14.28	14.59	14.24	14.33	28,667	+0.27(+1.95%)
Aug 11, 2009	14.99	15.06	13.95	14.06	35,813	-1.02(-6.79%)
Aug 10, 2009	14.75	15.30	14.75	15.08	10,241	+0.18(+1.22%)
Aug 07, 2009	14.42	15.07	14.30	14.90	17,876	+0.77(+5.44%)
Aug 06, 2009	14.27	14.62	14.13	14.13	15,714	-0.14(-0.96%)
Aug 05, 2009	15.12	15.12	13.86	14.27	20,322	-0.79(-5.27%)
Aug 04, 2009	14.67	15.57	14.50	15.06	24,857	+0.32(+2.16%)
Aug 03, 2009	14.94	14.94	14.51	14.74	10,840	-0.11(-0.71%)
Jul 31, 2009	15.02	15.27	14.81	14.85	27,990	-0.29(-1.90%)
Jul 30, 2009	15.36	15.36	14.20	15.14	45,038	+0.03(+0.21%)
Jul 29, 2009	15.04	15.29	14.96	15.11	11,206	-0.03(-0.17%)
Jul 28, 2009	14.78	15.29	14.78	15.13	11,370	+0.19(+1.25%)
Jul 27, 2009	15.00	15.06	14.61	14.94	6,825	+0.01(+0.08%)
Jul 24, 2009	15.04	15.30	14.89	14.93	27,929	-0.28(-1.85%)
Jul 23, 2009	15.19	15.43	14.99	15.21	71,236	-0.06(-0.41%)
Jul 22, 2009	14.96	15.27	14.78	15.27	13,078	+0.20(+1.33%)
Jul 21, 2009	14.88	15.33	14.81	15.07	34,562	-0.29(-1.87%)
Jul 20, 2009	15.05	15.52	14.82	15.36	71,699	+0.36(+2.41%)
Jul 17, 2009	14.90	15.04	14.64	15.00	19,654	+0.17(+1.14%)
Jul 16, 2009	14.46	14.83	14.43	14.83	12,689	+0.24(+1.63%)
Jul 15, 2009	14.32	14.92	14.09	14.59	74,004	+0.53(+3.77%)
Jul 14, 2009	13.83	14.13	13.73	14.06	12,291	+0.18(+1.30%)
Jul 13, 2009	13.48	13.97	13.48	13.88	19,833	+0.42(+3.16%)
Jul 10, 2009	13.43	13.73	13.28	13.46	29,809	-0.03(-0.19%)
Jul 09, 2009	14.11	14.11	13.48	13.48	21,289	-0.57(-4.04%)
Jul 08, 2009	14.06	14.31	13.82	14.05	20,279	+0.11(+0.76%)
Jul 07, 2009	14.43	14.43	13.94	13.94	14,625	+0.04(+0.31%)
Jul 06, 2009	14.17	14.40	13.77	13.90	21,432	-0.30(-2.11%)
Jul 02, 2009	14.61	14.65	14.00	14.20	23,203	-0.68(-4.57%)